SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

14 May 2026

LAST: 1.108	CHANGE: 0.00	OPEN: 1.108	HIGH: 1.108	ASK: 1.092	VOLUME: 0
LAST: 1.108	CHG(%): 0.00	PREV: 1.108	LOW: 1.108	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.108	1.108	1.108	1.108	0
13 May 26	1.108	1.108	1.108	1.108	0
12 May 26	1.108	1.108	1.108	1.108	50
11 May 26	1.116	1.121	1.110	1.110	11.1K
08 May 26	1.128	1.128	1.118	1.118	100
07 May 26	1.132	1.132	1.132	1.132	450
06 May 26	1.131	1.131	1.131	1.131	0
05 May 26	1.126	1.131	1.126	1.131	2.2K
04 May 26	1.126	1.126	1.126	1.126	2
30 Apr 26	1.123	1.123	1.123	1.123	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.108