BYJPhillip Sgx Apacdiv Reit Etfs$07/10/2025
LAST:

 1.126		CHANGE:
 0.01		OPEN:
1.126		HIGH:
1.126		ASK:
1.092		VOLUME:
400
CHANGE(%):
1.05		PREV:
1.138		LOW:
1.126		BID:
1.075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.1261.1261.1261.1264000
07/09/251.1501.1501.1211.13854,2790
07/08/251.1221.1221.1171.117141,1000
07/07/251.1451.1471.1451.1478,9010
07/04/251.1451.1451.1451.1454,9990
07/03/251.1451.1451.1451.14510
07/02/251.1451.1451.1451.1459600
07/01/251.1251.1251.1251.12500
06/30/251.1251.1251.1251.125170
06/27/251.1191.1191.1191.11900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57