SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

18 Sep 2026

LAST: 1.053	CHANGE: 0.00	OPEN: 1.056	HIGH: 1.057	ASK: 1.092	VOLUME: 99.6K
LAST: 1.053	CHG(%): 0.28	PREV: 1.056	LOW: 1.041	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	1.056	1.057	1.041	1.053	99.6K
17 Sep 26	1.056	1.056	1.056	1.056	0
16 Sep 26	1.056	1.056	1.056	1.056	684
15 Sep 26	1.064	1.064	1.064	1.064	0
14 Sep 26	1.064	1.064	1.064	1.064	9
11 Sep 26	1.057	1.057	1.057	1.057	1.0K
10 Sep 26	1.082	1.082	1.082	1.082	0
09 Sep 26	1.082	1.082	1.082	1.082	1.2K
08 Sep 26	1.080	1.080	1.080	1.080	300
07 Sep 26	1.100	1.100	1.088	1.091	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.053