BYJPhillip Sgx Apacdiv Reit Etfs$09/04/2024
LAST:

 1.130		CHANGE:
 0.02		OPEN:
1.130		HIGH:
1.130		ASK:
1.131		VOLUME:
36
CHANGE(%):
1.91		PREV:
1.152		LOW:
1.130		BID:
1.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/241.1301.1301.1301.130360
09/03/241.1521.1521.1521.15210
09/02/241.1401.1401.1401.14000
08/30/241.1401.1401.1401.14000
08/29/241.1401.1401.1401.14000
08/28/241.1401.1401.1401.14000
08/27/241.1401.1451.1401.1405020
08/26/241.1211.1211.1211.12100
08/23/241.1211.1211.1211.1211360
08/22/241.1151.1151.1151.1157,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07