SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

04 Sep 2026

LAST: 1.091	CHANGE: 0.03	OPEN: 1.091	HIGH: 1.091	ASK: 1.092	VOLUME: 4.0K
LAST: 1.091	CHG(%): 2.42	PREV: 1.118	LOW: 1.091	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.091	1.091	1.091	1.091	4.0K
03 Sep 26	1.092	1.118	1.090	1.118	10.1K
02 Sep 26	1.098	1.098	1.095	1.095	931
01 Sep 26	1.100	1.100	1.100	1.100	100
31 Aug 26	1.107	1.107	1.107	1.107	114
28 Aug 26	1.126	1.126	1.126	1.126	0
27 Aug 26	1.126	1.126	1.126	1.126	0
26 Aug 26	1.126	1.126	1.126	1.126	0
25 Aug 26	1.125	1.126	1.125	1.126	1.8K
24 Aug 26	1.142	1.142	1.128	1.128	46

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.091