SGX, BYJ End of Day and Historical Stock Data [Phillip Sgx Apacdiv Reit Etfs$]

12 Sep 2025

LAST: 1.224	CHANGE: 0.03	OPEN: 1.220	HIGH: 1.225	ASK: 1.092	VOLUME: 54.4K
LAST: 1.224	CHG(%): 2.17	PREV: 1.198	LOW: 1.220	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.220	1.225	1.220	1.224	54.4K
10 Sep 25	1.198	1.198	1.198	1.198	0
09 Sep 25	1.195	1.198	1.195	1.198	14.8K
08 Sep 25	1.173	1.173	1.173	1.173	0
05 Sep 25	1.175	1.175	1.173	1.173	9.6K
03 Sep 25	1.178	1.178	1.177	1.177	25.1K
01 Sep 25	1.171	1.171	1.171	1.171	0
29 Aug 25	1.171	1.171	1.171	1.171	6.3K
28 Aug 25	1.185	1.185	1.185	1.185	1.7K
27 Aug 25	1.186	1.186	1.186	1.186	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.224