BYJPhillip Sgx Apacdiv Reit Etfs$12/09/2019
LAST:

 1.508		CHANGE:
 0.01		OPEN:
1.508		HIGH:
1.508		ASK:
0.000		VOLUME:
2,200
CHANGE(%):
0.53		PREV:
1.500		LOW:
1.508		BID:
1.475		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.5081.5081.5081.5082,2000
12/06/191.5001.5001.5001.50000
12/05/191.4901.4901.4901.4901,0000
12/04/191.4801.4801.4801.48000
12/03/191.5081.5081.4901.4905,5000
12/02/191.5151.5201.5151.51875,4000
11/29/191.5141.5141.5141.51400
11/28/191.5171.5191.5171.5193,4000
11/27/191.5171.5171.5171.51700
11/26/191.5021.5021.5021.5026,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83