BYJPhillip Sgx Apacdiv Reit Etfs$06/27/2025
LAST:

 1.119		CHANGE:
 0.00		OPEN:
1.119		HIGH:
1.119		ASK:
1.092		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.119		LOW:
1.119		BID:
1.075		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.1191.1191.1191.11900
06/26/251.1181.1191.1181.11918,1000
06/25/251.1241.1241.1241.1245,0000
06/24/251.1251.1251.1251.1257090
06/23/251.1181.1181.1161.1165000
06/20/251.1261.1261.1261.12600
06/19/251.1261.1261.1261.12600
06/18/251.1261.1261.1261.1269700
06/17/251.1171.1231.1171.1233560
06/16/251.1011.1011.1011.10100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17