BYJPhillip Sgx Apacdiv Reit Etfs$09/19/2023
LAST:

 1.053		CHANGE:
 0.01		OPEN:
1.053		HIGH:
1.053		ASK:
1.062		VOLUME:
10,000
CHANGE(%):
0.75		PREV:
1.061		LOW:
1.053		BID:
1.053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.0531.0531.0531.05310,0000
09/18/231.0611.0611.0611.06100
09/15/231.0611.0611.0611.06100
09/14/231.0611.0611.0611.06100
09/13/231.0551.0611.0551.0614,2500
09/12/231.0661.0661.0661.06600
09/11/231.0661.0661.0661.0664000
09/08/231.0671.0671.0671.0675,0000
09/07/231.0731.0731.0731.0735,0000
09/06/231.0951.0951.0951.09500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51