SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

02 Oct 2026

LAST: 1.025	CHANGE: 0.02	OPEN: 1.026	HIGH: 1.026	ASK: 1.092	VOLUME: 364
LAST: 1.025	CHG(%): 1.44	PREV: 1.040	LOW: 1.025	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1.026	1.026	1.025	1.025	364
01 Oct 26	1.040	1.040	1.040	1.040	0
30 Sep 26	1.039	1.040	1.039	1.040	1.7K
29 Sep 26	1.031	1.034	1.030	1.030	6.0K
28 Sep 26	1.025	1.037	1.025	1.030	2.7K
25 Sep 26	1.030	1.030	1.030	1.030	10.1K
24 Sep 26	1.056	1.056	1.056	1.056	0
23 Sep 26	1.056	1.056	1.056	1.056	20.0K
22 Sep 26	1.056	1.056	1.056	1.056	0
21 Sep 26	1.080	1.080	1.056	1.056	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.025