SGX, BYJ End of Day and Historical Stock Data [PHIL AP DIV REIT S$D]

21 Jan 2026

LAST: 1.161	CHANGE: 0.00	OPEN: 1.161	HIGH: 1.161	ASK: 1.092	VOLUME: 0
LAST: 1.161	CHG(%): 0.00	PREV: 1.161	LOW: 1.161	BID: 1.075

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1.161	1.161	1.161	1.161	0
20 Jan 26	1.164	1.164	1.161	1.161	600
19 Jan 26	1.184	1.184	1.157	1.157	87.9K
16 Jan 26	1.180	1.184	1.180	1.184	1.9K
15 Jan 26	1.160	1.160	1.160	1.160	1.0K
14 Jan 26	1.180	1.180	1.180	1.180	0
13 Jan 26	1.190	1.190	1.180	1.180	1.0K
12 Jan 26	1.175	1.176	1.171	1.176	10.5K
09 Jan 26	1.176	1.176	1.175	1.175	7.1K
08 Jan 26	1.180	1.180	1.170	1.172	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.161