EODData

MEMBERSHIP REGISTER LOG IN

SGX, C04: Casa

28 Oct 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1200		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.12000.12000.12000.12000
27 Oct 250.11200.12000.11200.120020.1K
24 Oct 250.11800.11800.11800.11800
23 Oct 250.11800.11800.11800.11800
21 Oct 250.11800.11800.11800.11800
20 Oct 250.11800.11800.11800.11800
17 Oct 250.11800.11800.11800.11800
16 Oct 250.11800.11800.11800.11800
15 Oct 250.11800.11800.11800.11800
14 Oct 250.11300.12200.11300.1180204.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
EPS Ratio:0.04 
Price to Book:0.37 
Shares:209.83M 
Market Cap:25.18M 

TECHNICAL INDICATORS

MA5:0.121.0%
MA10:0.121.4%
MA20:0.122.0%
MA50:0.121.7%
MA100:0.123.0%
MA200:0.115.8%
STO9:100.00 
STO14:60.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.120.0%
Week Low:0.117.1%
Month High:0.121.7%
Month Low:0.115.8%
Year High:0.135.8%
Year Low:0.0848.1%
Volatility:30.31 

RECENT DIVIDENDS

Date Amount
03 Feb 2025$0.00
02 Feb 2024$0.00
25 Jan 2023$0.00
05 Jan 2022$0.01
27 Jan 2021$0.01
04 Feb 2015$0.01
05 Mar 2014$0.01
07 Feb 2013$0.01
13 Feb 2012$0.01
02 Feb 2011$0.01