EODData

MEMBERSHIP REGISTER LOG IN

SGX, C04: Casa

15 Sep 2025
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1190		HIGH:
0.1200		ASK:
0.1100		VOLUME:
1.3K
CHG(%):
0.84		PREV:
0.1190		LOW:
0.1190		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.11900.12000.11900.12001.3K
12 Sep 250.11900.11900.11900.11900
10 Sep 250.11800.11800.11700.118061K
09 Sep 250.11800.12000.11800.120012.1K
08 Sep 250.11800.11800.11800.11800
05 Sep 250.11800.11800.11800.11809.5K
01 Sep 250.12000.12000.12000.1200100
29 Aug 250.11900.12000.11900.119015.9K
28 Aug 250.11900.11900.11900.11900
27 Aug 250.11900.11900.11900.119020K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.12
MA10:0.12
MA20:0.12
MA50:0.12
MA100:0.11
MA200:0.11
STO9:100.00
STO14:75.00
RSI14:58.82
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.12
Week Low:0.12
Month High:0.12
Month Low:0.12
Year High:0.13
Year Low:0.08
Volatility:18.56

RECENT DIVIDENDS

Date Amount
03 Feb 2025$0.00
02 Feb 2024$0.00
25 Jan 2023$0.00
05 Jan 2022$0.01
27 Jan 2021$0.01
04 Feb 2015$0.01
05 Mar 2014$0.01
07 Feb 2013$0.01
13 Feb 2012$0.01
02 Feb 2011$0.01