EODData

MEMBERSHIP REGISTER LOG IN

SGX, C04: Casa

19 Feb 2026
LAST:

0.1080

CHANGE:
 0.00		OPEN:
0.1100		HIGH:
0.1110		ASK:
0.1100		VOLUME:
107.9K
CHG(%):
1.82		PREV:
0.1100		LOW:
0.1080		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 260.11000.11100.10800.1080107.9K
16 Feb 260.11400.11400.11000.110053.6K
13 Feb 260.12400.12400.10800.112085.0K
12 Feb 260.13200.13300.10600.1240544.4K
11 Feb 260.13200.13200.13200.13200
10 Feb 260.13200.13200.13200.13200
09 Feb 260.13200.13200.13200.13200
06 Feb 260.11300.13200.11300.132057.0K
05 Feb 260.11200.11200.11200.11202.0K
04 Feb 260.13800.13800.13800.13800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:1.31 
Price to Book:0.41 
Profit Margin:-0.07 
Operating Margin:-0.15 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.04 
Revenue:20.31M 
EBITDA:1.52M 
Shares:209.83M 
Market Cap:22.66M 

TECHNICAL INDICATORS

MA5:0.128.5%
MA10:0.1214.1%
MA20:0.1318.8%
MA50:0.1319.0%
MA100:0.1316.3%
MA200:0.1211.7%
RSI14:35.90 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.17 
ATR:0.01 
Week High:0.1323.1%
Week Low:0.111.9%
Month High:0.1429.6%
Month Low:0.1111.7%
Year High:0.1649.1%
Year Low:0.0833.3%
Volatility:8.03 

RECENT DIVIDENDS

Date Amount
03 Feb 2025$0.01
02 Feb 2024$0.00
25 Jan 2023$0.00
05 Jan 2022$0.01
27 Jan 2021$0.01
04 Feb 2015$0.01
05 Mar 2014$0.01
07 Feb 2013$0.01
13 Feb 2012$0.01
02 Feb 2011$0.01