EODData

MEMBERSHIP REGISTER LOG IN

SGX, C04: Casa

25 Aug 2026
LAST:

0.1120

CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.1120		ASK:
0.1100		VOLUME:
11.0K
CHG(%):
1.75		PREV:
0.1140		LOW:
0.0950		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.09900.11200.09500.112011.0K
24 Aug 260.11400.11400.11400.11400
21 Aug 260.11400.11400.11400.11400
20 Aug 260.11400.11400.11400.11400
19 Aug 260.11400.11400.11400.11400
18 Aug 260.11400.11400.11400.11400
17 Aug 260.11000.11400.11000.11405.3K
14 Aug 260.09600.10900.09600.100023.0K
13 Aug 260.11400.11400.11400.11400
12 Aug 260.11400.11400.11400.11400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:1.69 
Price to Book:0.37 
Profit Margin:-0.09 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:18.49M 
EBITDA:1.5M 
Shares:209.83M 
Market Cap:23.5M 

TECHNICAL INDICATORS

MA5:0.111.4%
MA10:0.110.4%
MA20:0.111.3%
MA50:0.110.9%
MA100:0.110.0%
MA200:0.125.0%
STO9:85.71 
STO14:80.00 
RSI14:45.16
WPR14:-20.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.01 
Week High:0.111.8%
Week Low:0.1017.9%
Month High:0.122.7%
Month Low:0.105.0%
Year High:0.1643.8%
Year Low:0.0927.3%

RECENT DIVIDENDS

Date Amount
03 Feb 2025$0.01
02 Feb 2024$0.00
25 Jan 2023$0.00
05 Jan 2022$0.01
27 Jan 2021$0.01
04 Feb 2015$0.01
05 Mar 2014$0.01
07 Feb 2013$0.01
13 Feb 2012$0.01
02 Feb 2011$0.01