EODData

MEMBERSHIP REGISTER LOG IN

SGX, C04: Casa

02 Dec 2025
LAST:

0.1370

CHANGE:
 0.00		OPEN:
0.1370		HIGH:
0.1370		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.1370		LOW:
0.1370		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.13700.13700.13700.13700
01 Dec 250.13700.13700.13700.13700
28 Nov 250.13300.14400.13000.1370185.9K
27 Nov 250.13700.13700.13700.13700
26 Nov 250.13300.14400.13000.1370185.9K
25 Nov 250.13900.13900.13900.1390200
24 Nov 250.12700.15000.12700.1400538.0K
21 Nov 250.13000.13000.13000.13000
20 Nov 250.12200.13000.12200.13004.1K
19 Nov 250.12200.12200.12200.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.05 
Price to Sales:1.22 
Price to Book:0.38 
Profit Margin:0.37 
Operating Margin:-0.11 
Return on Assets:-0.01 
Return on Equity:0.13 
EPS Ratio:0.04 
Revenue:20.99M 
EBITDA:6.2M 
Shares:209.83M 
Market Cap:28.75M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.131.8%
MA20:0.137.2%
MA50:0.1212.3%
MA100:0.1213.9%
MA200:0.1218.8%
STO9:35.00
STO14:53.57
RSI14:85.71 
WPR14:-16.67 
MTM14:0.02
ROC14:0.12 
ATR:0.00 
Week High:0.145.1%
Week Low:0.135.4%
Month High:0.159.5%
Month Low:0.1118.8%
Year High:0.159.5%
Year Low:0.0869.1%
Volatility:12.25 

RECENT DIVIDENDS

Date Amount
03 Feb 2025$0.01
02 Feb 2024$0.00
25 Jan 2023$0.00
05 Jan 2022$0.01
27 Jan 2021$0.01
04 Feb 2015$0.01
05 Mar 2014$0.01
07 Feb 2013$0.01
13 Feb 2012$0.01
02 Feb 2011$0.01