EODData

MEMBERSHIP REGISTER LOG IN

SGX, C04: Casa

04 Nov 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.1100		VOLUME:
100
CHG(%):
3.23		PREV:
0.0930		LOW:
0.0900		BID:
0.1000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.09000.09000.09000.0900100
03 Nov 260.09300.09300.09300.0930100
02 Nov 260.09300.09300.09300.09300
30 Oct 260.09300.09300.09300.09300
29 Oct 260.09300.09300.09300.09300
28 Oct 260.09300.09300.09300.09300
27 Oct 260.09300.09300.09300.09300
26 Oct 260.09300.09300.09300.09300
23 Oct 260.09300.09300.09300.09308.0K
22 Oct 260.09300.09300.09300.09303.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.20 
Price to Sales:1.38 
Price to Book:0.30 
Profit Margin:-0.09 
Operating Margin:-0.26 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Revenue:18.49M 
EBITDA:1.5M 
Shares:274.83M 
Market Cap:24.73M 

TECHNICAL INDICATORS

MA5:0.092.7%
MA10:0.093.0%
MA20:0.107.1%
MA50:0.1011.1%
MA100:0.1117.2%
MA200:0.1122.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.093.3%
Week Low:0.090.0%
Month High:0.1011.1%
Month Low:0.0722.7%
Year High:0.1678.9%
Year Low:0.0723.3%
Volatility:141.10 

RECENT DIVIDENDS

Date Amount
03 Feb 2025$0.01
02 Feb 2024$0.00
25 Jan 2023$0.00
05 Jan 2022$0.01
27 Jan 2021$0.01
04 Feb 2015$0.01
05 Mar 2014$0.01
07 Feb 2013$0.01
13 Feb 2012$0.01
02 Feb 2011$0.01