C04Casa Holdings07/11/2025
LAST:

 0.1110
CHANGE:
 0.00
OPEN:
0.1110
HIGH:
0.1110
ASK:
0.1100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1110
LOW:
0.1110
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.11100.11100.11100.111000
07/10/250.11100.11100.11100.111000
07/09/250.11100.11100.11100.111063,8000
07/08/250.11100.11300.11000.113099,1000
07/07/250.11000.11400.11000.110050,1000
07/04/250.11500.11800.11500.11805,1000
07/03/250.11000.11000.11000.110010,0000
07/02/250.11000.11500.11000.1100182,1000
07/01/250.10900.10900.10900.109000
06/30/250.10900.10900.10900.109000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46