EODData

MEMBERSHIP REGISTER LOG IN

SGX, C05: Chemical Ind

10 Sep 2025
LAST:

0.5800

CHANGE:
 0.00		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.5050		VOLUME:
1K
CHG(%):
0.00		PREV:
0.5800		LOW:
0.5800		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.58000.58000.58000.58001K
09 Sep 250.58000.58500.58000.580020K
08 Sep 250.57500.58000.57500.580021.2K
05 Sep 250.57500.57500.57500.57500
01 Sep 250.55000.55000.55000.55000
29 Aug 250.55000.55000.55000.55000
28 Aug 250.55000.55000.55000.55000
27 Aug 250.53500.55000.53500.550083.3K
26 Aug 250.53000.53000.52000.520021.1K
25 Aug 250.54000.54000.54000.540020K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.57
MA10:0.56
MA20:0.54
MA50:0.52
MA100:0.50
MA200:0.49
STO9:92.31
STO14:92.31
RSI14:78.13
MTM14:0.05
ROC14:0.09
ATR:0.01
Week High:0.59
Week Low:0.58
Month High:0.59
Month Low:0.49
Year High:0.59
Year Low:0.44
Volatility:52.04

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
06 Aug 2024$0.02
04 Aug 2023$0.02
28 Jul 2022$0.02
29 Jul 2021$0.02
25 Aug 2020$0.02
09 Jul 2019$0.02
06 Jul 2018$0.02
06 Jul 2017$0.03
05 Jul 2016$0.03