EODData

MEMBERSHIP REGISTER LOG IN

SGX, C05: Chemical Ind

24 Sep 2026
LAST:

0.6000

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.6000		ASK:
0.5050		VOLUME:
11.9K
CHG(%):
0.84		PREV:
0.5950		LOW:
0.5700		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 260.57000.60000.57000.600011.9K
23 Sep 260.59500.59500.59500.59500
22 Sep 260.59000.59500.59000.595026.5K
21 Sep 260.56000.56000.56000.56000
18 Sep 260.56000.56000.56000.56000
17 Sep 260.56000.56000.56000.56000
16 Sep 260.58000.58000.56000.560015.0K
15 Sep 260.64000.64000.64000.640010.0K
14 Sep 260.65000.65000.65000.65000
11 Sep 260.65000.65000.65000.650010.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:0.75 
Price to Book:0.43 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:60.63M 
EBITDA:3.53M 
Shares:75.95M 
Market Cap:45.57M 

TECHNICAL INDICATORS

MA5:0.583.1%
MA10:0.600.5%
MA20:0.600.2%
MA50:0.591.2%
MA100:0.575.2%
MA200:0.5312.4%
STO9:44.44
STO14:44.44
RSI14:51.35
WPR14:-55.56
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.600.0%
Week Low:0.567.1%
Month High:0.658.3%
Month Low:0.5612.4%
Year High:0.6813.3%
Year Low:0.4729.0%

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.01
06 Aug 2025$0.01
06 Aug 2024$0.02
04 Aug 2023$0.02
28 Jul 2022$0.03
29 Jul 2021$0.02
25 Aug 2020$0.02
09 Jul 2019$0.02
06 Jul 2018$0.02
06 Jul 2017$0.03