EODData

MEMBERSHIP REGISTER LOG IN

SGX, C05: Chemical Ind

17 Jul 2026
LAST:

0.5300

CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.5050		VOLUME:
26.0K
CHG(%):
5.36		PREV:
0.5600		LOW:
0.5300		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.53000.53000.53000.530026.0K
16 Jul 260.56000.56000.56000.56000
15 Jul 260.56000.56000.56000.56000
14 Jul 260.55500.56000.55500.560013.5K
13 Jul 260.58000.58000.58000.58000
10 Jul 260.58000.58000.58000.58000
09 Jul 260.58000.58000.58000.58000
08 Jul 260.59000.59000.58000.5800200
07 Jul 260.53500.53500.53500.53500
06 Jul 260.53500.53500.53500.53500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:0.73 
Price to Book:0.42 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:60.63M 
EBITDA:3.68M 
Shares:75.95M 
Market Cap:40.25M 

TECHNICAL INDICATORS

MA5:0.565.3%
MA10:0.565.7%
MA20:0.542.7%
MA50:0.553.3%
MA100:0.522.2%
MA200:0.521.1%
RSI14:52.38
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.589.4%
Week Low:0.530.0%
Month High:0.5911.3%
Month Low:0.531.1%
Year High:0.6115.1%
Year Low:0.4714.0%
Volatility:3.66 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
06 Aug 2024$0.02
04 Aug 2023$0.02
28 Jul 2022$0.03
29 Jul 2021$0.02
25 Aug 2020$0.02
09 Jul 2019$0.02
06 Jul 2018$0.02
06 Jul 2017$0.03
08 Nov 2016$0.12