EODData

MEMBERSHIP REGISTER LOG IN

SGX, C05: Chemical Ind

05 Nov 2026
LAST:

0.4750

CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.5050		VOLUME:
4.5K
CHG(%):
2.15		PREV:
0.4650		LOW:
0.4750		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 260.47500.47500.47500.47504.5K
04 Nov 260.47000.47000.46500.46502.0K
03 Nov 260.46500.46500.46500.46505.0K
02 Nov 260.47000.47000.47000.47000
30 Oct 260.47000.47000.47000.47002.1K
29 Oct 260.52500.52500.52500.52500
28 Oct 260.52500.52500.52500.52500
27 Oct 260.52500.52500.52500.52500
26 Oct 260.52500.52500.52500.52500
23 Oct 260.52500.52500.52500.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:0.59 
Price to Book:0.34 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:60.63M 
EBITDA:3.53M 
Shares:75.95M 
Market Cap:36.07M 

TECHNICAL INDICATORS

MA5:0.471.3%
MA10:0.504.6%
MA20:0.517.8%
MA50:0.5617.6%
MA100:0.5618.8%
MA200:0.5412.8%
STO9:16.67 
STO14:16.67 
RSI14:14.29 
WPR14:-83.33 
MTM14:-0.05
ROC14:-0.10 
ATR:0.01 
Week High:0.5310.5%
Week Low:0.472.2%
Month High:0.5617.9%
Month Low:0.4712.8%
Year High:0.6843.2%
Year Low:0.472.2%

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.01
06 Aug 2025$0.01
06 Aug 2024$0.02
04 Aug 2023$0.02
28 Jul 2022$0.03
29 Jul 2021$0.02
25 Aug 2020$0.02
09 Jul 2019$0.02
06 Jul 2018$0.02
06 Jul 2017$0.03