C05Chemical Industries (f.e.) Ltd07/10/2025
LAST:

 0.4700		CHANGE:
 0.05		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.5050		VOLUME:
7,200
CHANGE(%):
8.74		PREV:
0.5150		LOW:
0.4700		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.47000.47000.47000.47007,2000
07/09/250.51500.51500.51500.51502,0000
07/08/250.51000.51000.51000.510010,0000
07/07/250.47500.47500.47000.470013,0000
07/04/250.47500.47500.47500.475000
07/03/250.47500.47500.47500.47503,5000
07/02/250.47000.47000.47000.470000
07/01/250.47000.47000.47000.470000
06/30/250.47000.47000.47000.470000
06/27/250.47500.47500.47000.47007,5000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.44 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57