EODData

MEMBERSHIP REGISTER LOG IN

SGX, C05: Chemical Ind

08 Oct 2026
LAST:

0.5500

CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.5500		ASK:
0.5050		VOLUME:
51.8K
CHG(%):
0.00		PREV:
0.5500		LOW:
0.5500		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.55000.55000.55000.550051.8K
07 Oct 260.55000.55000.55000.55000
06 Oct 260.55000.55000.55000.55000
05 Oct 260.56000.56000.55000.550039.9K
02 Oct 260.56000.56000.56000.56003.5K
01 Oct 260.56000.56000.56000.56002.0K
30 Sep 260.60000.60000.60000.60000
29 Sep 260.60000.60000.60000.60000
28 Sep 260.60000.60000.60000.60000
25 Sep 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:0.75 
Price to Book:0.40 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.01 
Revenue:60.63M 
EBITDA:3.53M 
Shares:75.95M 
Market Cap:41.77M 

TECHNICAL INDICATORS

MA5:0.550.4%
MA10:0.574.0%
MA20:0.586.3%
MA50:0.609.0%
MA100:0.574.0%
MA200:0.542.3%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.561.8%
Week Low:0.550.0%
Month High:0.6518.2%
Month Low:0.552.3%
Year High:0.6823.6%
Year Low:0.4718.3%
Volatility:16.42 

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.01
06 Aug 2025$0.01
06 Aug 2024$0.02
04 Aug 2023$0.02
28 Jul 2022$0.03
29 Jul 2021$0.02
25 Aug 2020$0.02
09 Jul 2019$0.02
06 Jul 2018$0.02
06 Jul 2017$0.03