C05Chemical Industries (f.e.) Ltd02/20/2020
LAST:

 0.7100		CHANGE:
 0.00		OPEN:
0.7100		HIGH:
0.7100		ASK:
0.7700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7100		LOW:
0.7100		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.71000.71000.71000.710000
02/19/200.71000.71000.71000.710000
02/18/200.71000.71000.71000.710010,0000
02/17/200.71000.71000.70000.71001,5000
02/14/200.72000.72000.72000.720000
02/13/200.72000.72000.72000.720000
02/12/200.72000.72000.72000.720000
02/11/200.72000.72000.72000.720000
02/10/200.72000.72000.72000.720000
02/07/200.72000.72000.72000.720000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.46 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83