C05Chemical Industries (f.e.) Ltd06/27/2025
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.5050		VOLUME:
7,500
CHANGE(%):
1.05		PREV:
0.4750		LOW:
0.4700		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.47500.47500.47000.47007,5000
06/26/250.47500.47500.47500.475000
06/25/250.47500.47500.47500.475000
06/24/250.47500.47500.47500.47501000
06/23/250.48000.48000.48000.480000
06/20/250.48000.48000.48000.480020,0000
06/19/250.52000.52000.52000.520000
06/18/250.52000.52000.52000.520000
06/17/250.54000.54000.51500.520010,0000
06/16/250.51500.51500.51500.515000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.44 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17