C05Chemical Industries (f.e.) Ltd09/19/2023
LAST:

 0.5700		CHANGE:
 0.00		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.6250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5700		LOW:
0.5700		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.57000.57000.57000.570000
09/18/230.57000.57000.57000.570000
09/15/230.57000.57000.57000.570000
09/14/230.58000.58000.57000.570028,1000
09/13/230.59000.59000.59000.59003,0000
09/12/230.60000.65000.57000.580019,0000
09/11/230.60000.60000.60000.600000
09/08/230.58000.65000.58000.600067,1000
09/07/230.58000.58000.58000.580000
09/06/230.58000.58000.58000.580000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:0.57 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51