EODData

MEMBERSHIP REGISTER LOG IN

SGX, C05: Chemical Ind

23 Mar 2026
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4900		ASK:
0.5050		VOLUME:
0
CHG(%):
0.00		PREV:
0.4900		LOW:
0.4900		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 260.49000.49000.49000.49000
20 Mar 260.49000.49000.49000.49000
19 Mar 260.49000.49000.49000.49000
18 Mar 260.49000.49000.49000.49000
17 Mar 260.49000.49000.49000.49000
16 Mar 260.49000.49000.49000.49001.0K
13 Mar 260.48000.48000.48000.48000
12 Mar 260.48000.48000.48000.48000
11 Mar 260.48000.48000.48000.48000
10 Mar 260.48000.48000.48000.4800200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:0.67 
Price to Book:0.40 
Profit Margin:-0.37 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.20 
EPS Ratio:-0.28 
Revenue:62.1M 
Shares:75.95M 
Market Cap:37.21M 

TECHNICAL INDICATORS

MA5:0.490.0%
MA10:0.490.8%
MA20:0.490.9%
MA50:0.490.3%
MA100:0.514.2%
MA200:0.526.6%
STO9:100.00 
STO14:100.00 
RSI14:37.50 
MTM14:0.02
ROC14:0.03 
ATR:0.00 
Week High:0.490.0%
Week Low:0.490.0%
Month High:0.514.1%
Month Low:0.476.6%
Year High:0.5920.4%
Year Low:0.4510.1%
Volatility:39.54 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
06 Aug 2024$0.02
04 Aug 2023$0.02
28 Jul 2022$0.03
29 Jul 2021$0.02
25 Aug 2020$0.02
09 Jul 2019$0.02
06 Jul 2018$0.02
06 Jul 2017$0.03
08 Nov 2016$0.12