EODData

MEMBERSHIP REGISTER LOG IN

SGX, C05: Chemical Ind

18 Dec 2025
LAST:

0.5450

CHANGE:
 0.00		OPEN:
0.5450		HIGH:
0.5450		ASK:
0.5050		VOLUME:
0
CHG(%):
0.00		PREV:
0.5450		LOW:
0.5450		BID:
0.4600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.54500.54500.54500.54500
17 Dec 250.49000.54500.49000.54503.1K
16 Dec 250.48500.48500.48500.48500
15 Dec 250.48500.48500.48500.48500
12 Dec 250.48500.48500.48500.485015.0K
11 Dec 250.48500.48500.48500.48500
10 Dec 250.48500.48500.48500.48500
09 Dec 250.48500.48500.48500.48500
08 Dec 250.48500.48500.48500.48500
05 Dec 250.48500.48500.48500.48500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.13 
Price to Sales:0.67 
Price to Book:0.38 
Profit Margin:-0.33 
Operating Margin:-0.19 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.28 
Revenue:65.37M 
Shares:75.95M 
Market Cap:41.39M 

TECHNICAL INDICATORS

MA5:0.517.1%
MA10:0.509.7%
MA20:0.524.0%
MA50:0.540.6%
MA100:0.540.3%
MA200:0.525.3%
STO9:100.00 
STO14:63.16
RSI14:38.71 
WPR14:-36.84
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.550.0%
Week Low:0.4912.4%
Month High:0.586.4%
Month Low:0.495.3%
Year High:0.598.3%
Year Low:0.4423.9%
Volatility:73.37 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.01
06 Aug 2024$0.02
04 Aug 2023$0.02
28 Jul 2022$0.03
29 Jul 2021$0.02
25 Aug 2020$0.02
09 Jul 2019$0.02
06 Jul 2018$0.02
06 Jul 2017$0.03
08 Nov 2016$0.12