EODData

MEMBERSHIP REGISTER LOG IN

SGX, C06: CSC

25 May 2026
LAST:

0.0150

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0150		ASK:
0.0100		VOLUME:
2.51M
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0140		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.01400.01500.01400.01502.51M
22 May 260.01400.01500.01400.0140403.4K
21 May 260.01500.01500.01400.0150174.3K
20 May 260.01400.01400.01400.0140509.5K
19 May 260.01400.01400.01300.01401.18M
18 May 260.01400.01400.01300.01403.11M
15 May 260.01400.01500.01400.0150710.0K
14 May 260.01500.01500.01500.01501.79M
13 May 260.01600.01600.01500.015013.21M
12 May 260.01600.01600.01600.016060.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Price to Sales:0.13 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:378.63M 
EBITDA:61.17M 
Shares:3.489B 
Market Cap:52.34M 

TECHNICAL INDICATORS

MA5:0.014.2%
MA10:0.012.0%
MA20:0.022.7%
MA50:0.010.7%
MA100:0.022.0%
MA200:0.027.3%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0115.4%
Month High:0.0213.3%
Month Low:0.017.3%
Year High:0.0246.7%
Year Low:0.0150.0%
Volatility:31.31 

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.00
22 Aug 2014$0.00
22 Aug 2013$0.00
30 Nov 2012$0.00
23 Aug 2012$0.00
30 Nov 2011$0.00
22 Aug 2011$0.00
30 Nov 2010$0.00
20 Aug 2010$0.00
07 Dec 2009$0.00