C06Csc Holdings Ltd09/25/2020
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
650,000
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0160
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.01600.01600.01600.0160650,0000
09/24/200.01600.01700.01600.01702,818,6000
09/23/200.01600.01600.01600.016000
09/22/200.01500.01600.01500.0160500,1000
09/21/200.01600.01600.01600.0160900,0000
09/18/200.01600.01700.01600.0170800,1000
09/17/200.01600.01600.01600.01601,439,4000
09/16/200.01600.01700.01600.01701,646,8000
09/15/200.01600.01700.01600.0170250,1000
09/14/200.01600.01700.01600.01601,658,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83