EODData

MEMBERSHIP REGISTER LOG IN

SGX, C06: CSC

27 Oct 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0100		VOLUME:
181.8K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.02000.02000.01900.0190181.8K
24 Oct 250.01900.02000.01800.01906.23M
23 Oct 250.01800.01800.01800.01801.5M
21 Oct 250.01800.01800.01800.01802.15M
20 Oct 250.01800.01800.01800.01802.15M
17 Oct 250.01900.01900.01800.01806.58M
16 Oct 250.01900.01900.01800.01801.96M
15 Oct 250.01900.01900.01800.0180335.1K
14 Oct 250.02000.02000.01800.01805.13M
13 Oct 250.01900.01900.01800.01801.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.3%
MA10:0.024.4%
MA20:0.022.2%
MA50:0.027.3%
MA100:0.0226.7%
MA200:0.0153.2%
STO9:50.00
STO14:50.00
RSI14:66.67 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.025.3%
Week Low:0.025.6%
Month High:0.0215.8%
Month Low:0.0253.2%
Year High:0.0215.8%
Year Low:0.01137.5%
Volatility:21.85 

RECENT DIVIDENDS

Date Amount
22 Aug 2014$0.00
22 Aug 2013$0.00
30 Nov 2012$0.00
23 Aug 2012$0.00
30 Nov 2011$0.00
22 Aug 2011$0.00
30 Nov 2010$0.00
20 Aug 2010$0.00
07 Dec 2009$0.00
13 Aug 2009$0.00