C06 CSC05/05/2025
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0100
VOLUME:
251,900
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.01100.01200.01100.0110122,8000
06/26/250.01100.01200.01100.0110329,7000
06/25/250.01100.01100.01000.011012,340,4000
06/24/250.01100.01100.01000.0100160,0000
06/23/250.01000.01000.01000.010000
06/20/250.01000.01100.01000.01006,4000
06/19/250.01000.01000.01000.0100504,3000
06/18/250.01000.01000.01000.010087,1000
06/17/250.01100.01100.01000.0100507,0000
06/16/250.01000.01000.01000.010050,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17