C06 CSC05/05/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0100		VOLUME:
251,900
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.01100.01100.01000.01001,071,4000
07/09/250.01100.01100.01100.0110506,9000
07/08/250.01000.01100.01000.01001,420,0000
07/07/250.01000.01000.01000.0100132,7000
07/04/250.01100.01100.01000.01003,242,5000
07/03/250.01100.01100.01000.01106,231,0000
07/02/250.01200.01200.01100.01101,384,7000
07/01/250.01100.01100.01000.0110695,9000
06/30/250.01200.01200.01100.0110454,9000
06/27/250.01100.01200.01100.0110122,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57