C06Csc Holdings Ltd02/20/2020
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0220
VOLUME:
2,172,000
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.02100.02200.02100.02202,172,0000
02/19/200.02200.02200.02200.022000
02/18/200.02100.02200.02100.0220680,0000
02/17/200.02100.02100.02100.0210770,0000
02/14/200.02200.02200.02100.02201,060,0000
02/13/200.02200.02200.02200.0220200,0000
02/12/200.02100.02100.02100.021040,0000
02/11/200.02000.02200.02000.022080,0000
02/10/200.02100.02100.02100.0210270,0000
02/07/200.02100.02100.02100.021011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83