C07Jardine Cycle & Carriage Ltd02/20/2020
LAST:

 29.15
CHANGE:
 0.05
OPEN:
29.25
HIGH:
29.25
ASK:
29.18
VOLUME:
251,300
CHANGE(%):
0.17
PREV:
29.10
LOW:
29.00
BID:
29.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2029.2529.2529.0029.15251,3000
02/19/2029.2529.3029.0129.10286,1000
02/18/2029.0429.2229.0029.02177,2000
02/17/2029.0629.4329.0129.09149,3000
02/14/2029.1929.2729.0029.16608,8000
02/13/2029.2529.6029.1529.19513,4000
02/12/2029.0029.3928.8329.05599,2000
02/11/2029.2029.3128.8328.89593,0000
02/10/2028.9029.3828.8329.08247,3000
02/07/2029.5429.8029.0629.13432,1000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:28.83 - 39.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83