C07Jardine Cycle & Carriage Ltd07/03/2025
LAST:

 24.99		CHANGE:
 0.12		OPEN:
24.81		HIGH:
25.08		ASK:
25.55		VOLUME:
156,500
CHANGE(%):
0.48		PREV:
24.87		LOW:
24.61		BID:
25.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.8125.0824.6124.99156,5000
07/02/2524.5524.8824.5524.87229,6000
07/01/2524.4124.5524.4024.4686,4000
06/30/2524.1924.3924.0924.3996,3000
06/27/2524.1324.2424.0924.1985,4000
06/26/2523.8324.1323.7824.12211,8000
06/25/2523.6023.9223.6023.87148,5000
06/24/2523.9023.9023.6023.64209,9000
06/23/2524.1524.1523.6823.72303,6000
06/20/2523.6224.4523.6224.451,189,4000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:23.10 - 29.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63