C07Jardine Cycle & Carriage Ltd09/19/2023
LAST:

 31.83		CHANGE:
 0.03		OPEN:
31.82		HIGH:
32.30		ASK:
31.96		VOLUME:
360,600
CHANGE(%):
0.09		PREV:
31.80		LOW:
31.73		BID:
31.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2331.8232.3031.7331.83360,6000
09/18/2331.8132.2731.7231.80281,5000
09/15/2332.0932.3031.8131.81664,0000
09/14/2331.5031.8931.4331.84226,9000
09/13/2331.6831.7231.2231.37440,3000
09/12/2331.8532.0031.4231.42328,3000
09/11/2331.8832.1431.7231.80221,2000
09/08/2332.7432.7432.1332.13196,8000
09/07/2332.8332.9632.6532.76197,1000
09/06/2333.2133.3932.9533.12442,8000
FUNDAMENTALS
Sector:Wholesaler Retailer
Industry:
52wk range:27.25 - 36.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51