EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

24 Sep 2026
LAST:

8.220

CHANGE:
 0.20		OPEN:
8.390		HIGH:
8.430		ASK:
4.870		VOLUME:
2.76M
CHG(%):
2.38		PREV:
8.420		LOW:
8.210		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.3908.4308.2108.2202.76M
23 Sep 268.1408.5208.1408.4203.21M
22 Sep 268.1408.1808.0908.1201.17M
21 Sep 268.0908.1608.0408.0901.13M
18 Sep 268.2508.4908.0208.0505.41M
17 Sep 268.0208.2008.0108.1401.48M
16 Sep 268.0608.1207.9808.0301.85M
15 Sep 268.1508.1508.0508.0501.05M
14 Sep 268.1508.1708.0508.1501.38M
11 Sep 268.2108.2308.1208.1601.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.91 
Forward P/E:15.23 
PEG Ratio:15.23 
Price to Sales:1.57 
Price to Book:0.77 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.68 
Revenue:4.619B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:7.344B 

TECHNICAL INDICATORS

MA5:8.180.5%
MA10:8.140.9%
MA20:8.290.8%
MA50:8.071.9%
MA100:8.091.6%
MA200:8.412.3%
STO9:38.78
STO14:25.33
RSI14:35.82 
WPR14:-66.67
MTM14:-0.38
ROC14:-0.04 
ATR:0.19 
Week High:8.523.6%
Week Low:8.012.6%
Month High:8.786.8%
Month Low:7.982.3%
Year High:10.0922.7%
Year Low:6.7721.4%
Volatility:13.47 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.06
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12