EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

09 Dec 2025
LAST:

7.230

CHANGE:
 0.09		OPEN:
7.210		HIGH:
7.280		ASK:
4.870		VOLUME:
1.14M
CHG(%):
1.23		PREV:
7.320		LOW:
7.190		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 257.2107.2807.1907.2301.14M
08 Dec 257.3207.4307.3207.3203.12M
05 Dec 257.3307.3307.2407.2801.66M
04 Dec 257.3207.4307.3207.3203.12M
03 Dec 257.3007.3607.2507.3102.65M
02 Dec 257.1907.2907.1707.2902.46M
01 Dec 257.2607.3407.2007.3003.43M
28 Nov 257.1007.2707.0807.2605.65M
27 Nov 257.2607.3407.2007.3003.43M
26 Nov 257.1007.2707.0807.2605.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
Forward P/E:19.14 
PEG Ratio:19.14 
Price to Sales:1.86 
Price to Book:0.72 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.22 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:6.459B 

TECHNICAL INDICATORS

MA5:7.290.9%
MA10:7.290.8%
MA20:7.270.5%
MA50:7.200.5%
MA100:6.904.8%
MA200:5.9621.3%
STO14:42.86
RSI14:50.60
WPR14:-37.50
MTM14:-0.08
ROC14:-0.01 
ATR:0.15 
Week High:7.432.8%
Week Low:7.170.8%
Month High:7.473.3%
Month Low:7.0321.3%
Year High:7.544.3%
Year Low:4.3267.4%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14