C09City Developments09/19/2023
LAST:

 6.690
CHANGE:
 0.09
OPEN:
6.780
HIGH:
6.800
ASK:
6.700
VOLUME:
1,361,500
CHANGE(%):
1.33
PREV:
6.780
LOW:
6.680
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/236.7806.8006.6806.6901,361,5000
09/18/236.8906.8906.7806.7801,049,4000
09/15/236.8506.9806.8406.9003,840,2000
09/14/236.6406.7406.6306.7401,298,6000
09/13/236.6706.6706.6206.6401,095,6000
09/12/236.6606.6606.6106.6601,201,6000
09/11/236.6906.7106.6306.6701,395,3000
09/08/236.6706.6906.6606.6901,218,5000
09/07/236.6906.7206.6506.6901,007,3000
09/06/236.7606.7606.6806.7101,254,3000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.55 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51