EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

12 Nov 2025
LAST:

7.410

CHANGE:
 0.10		OPEN:
7.310		HIGH:
7.470		ASK:
4.870		VOLUME:
5.17M
CHG(%):
1.37		PREV:
7.310		LOW:
7.250		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 257.3107.4707.2507.4105.17M
11 Nov 257.1307.3807.1307.3104.67M
10 Nov 257.1007.1407.0507.1001.12M
07 Nov 257.0707.1607.0507.1001.5M
06 Nov 257.0407.1006.9907.1001.38M
05 Nov 257.0407.0406.9307.0005.24M
04 Nov 257.1907.2107.0607.0802.56M
03 Nov 257.2307.3007.1607.1902.16M
31 Oct 257.3507.3507.2307.2302.06M
30 Oct 257.4307.4307.3007.3602.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
Forward P/E:19.14 
PEG Ratio:19.14 
Price to Sales:1.86 
Price to Book:0.72 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.22 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:6.62B 

TECHNICAL INDICATORS

MA5:7.202.9%
MA10:7.193.1%
MA20:7.212.8%
MA50:7.015.7%
MA100:6.5613.0%
MA200:5.7528.9%
STO9:87.23 
STO14:75.93
RSI14:55.24
WPR14:-12.77 
MTM14:0.04
ROC14:0.01 
ATR:0.14 
Week High:7.470.8%
Week Low:6.936.9%
Month High:7.541.8%
Month Low:6.8728.9%
Year High:7.541.8%
Year Low:4.3271.5%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14