C09City Developments09/25/2020
LAST:

 7.760
CHANGE:
 0.05
OPEN:
7.740
HIGH:
7.760
ASK:
7.760
VOLUME:
1,559,000
CHANGE(%):
0.65
PREV:
7.710
LOW:
7.670
BID:
7.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/207.7407.7607.6707.7601,559,0000
09/24/207.7507.8007.6607.7102,950,8000
09/23/207.8407.8807.7307.8602,418,5000
09/22/207.9507.9507.7607.8102,321,8000
09/21/208.0608.1307.9307.9501,099,1000
09/18/208.1508.1808.0008.0903,525,2000
09/17/208.0408.1508.0008.0501,943,0000
09/16/208.0008.0707.9608.020874,6000
09/15/207.9908.0907.9607.9601,358,9000
09/14/207.9808.0107.9307.9801,101,9000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:6.11 - 11.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83