EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

30 Apr 2026
LAST:

8.160

CHANGE:
 0.33		OPEN:
8.190		HIGH:
8.230		ASK:
4.870		VOLUME:
2.16M
CHG(%):
3.89		PREV:
8.490		LOW:
8.090		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.1908.2308.0908.1602.16M
29 Apr 268.4408.5008.3608.4901.33M
28 Apr 268.4808.5408.3708.4101.66M
27 Apr 268.6208.6208.4008.440933.3K
24 Apr 268.6508.6908.4708.5101.7M
23 Apr 268.7708.8208.6008.6501.35M
22 Apr 268.8308.8908.6908.7701.3M
21 Apr 268.7308.8908.6908.8202.58M
20 Apr 268.4708.8008.4708.7304.5M
17 Apr 268.3608.4008.3208.3801.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Forward P/E:15.21 
PEG Ratio:21.36 
Price to Sales:2.12 
Price to Book:0.79 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.68 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:7.29B 

TECHNICAL INDICATORS

MA5:8.403.0%
MA10:8.544.6%
MA20:8.463.7%
MA50:8.787.6%
MA100:8.716.7%
MA200:7.794.7%
RSI14:40.97
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.20 
Week High:8.828.1%
Week Low:8.090.9%
Month High:8.898.9%
Month Low:8.094.7%
Year High:10.0923.7%
Year Low:4.7073.6%
Volatility:6.98 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14