EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

31 Oct 2025
LAST:

7.230

CHANGE:
 0.13		OPEN:
7.350		HIGH:
7.350		ASK:
4.870		VOLUME:
2.06M
CHG(%):
1.77		PREV:
7.360		LOW:
7.230		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.3507.3507.2307.2302.06M
30 Oct 257.4307.4307.3007.3602.59M
29 Oct 257.4607.4807.4107.4301.17M
28 Oct 257.5107.5307.4507.4601.87M
27 Oct 257.4307.5407.4307.4702.9M
24 Oct 257.3007.4307.3007.3702.46M
23 Oct 257.2207.3107.1907.3002.95M
21 Oct 257.0207.1807.0207.0601.74M
20 Oct 257.0207.1807.0207.0601.74M
17 Oct 257.0907.0906.9206.9701.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.23 
Forward P/E:19.16 
EPS Ratio:0.22 
Price to Book:0.72 
Shares:893.4M 
Market Cap:6.459B 

TECHNICAL INDICATORS

MA5:7.392.2%
MA10:7.270.6%
MA20:7.190.6%
MA50:6.954.0%
MA100:6.3913.1%
MA200:5.6727.6%
STO9:35.42
STO14:45.61
RSI14:57.80
WPR14:-48.00
MTM14:0.13
ROC14:0.02 
ATR:0.15 
Week High:7.544.3%
Week Low:7.230.0%
Month High:7.544.3%
Month Low:6.8527.6%
Year High:7.544.3%
Year Low:4.3267.4%
Volatility:2.37 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.08
03 May 2024$0.08
03 May 2023$0.08
19 Aug 2022$0.12
04 May 2022$0.08
05 May 2021$0.08
03 Jul 2020$0.08
30 Apr 2019$0.08
27 Apr 2018$0.08
27 Apr 2017$0.08