C09City Developments07/14/2025
LAST:

 5.580		CHANGE:
 0.15		OPEN:
5.430		HIGH:
5.590		ASK:
4.870		VOLUME:
3,359,600
CHANGE(%):
2.76		PREV:
5.430		LOW:
5.420		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.4305.5905.4205.5803,359,6000
07/11/255.4405.4505.4005.430728,6000
07/10/255.4105.4605.4005.4201,230,1000
07/09/255.3705.4105.3505.3901,302,1000
07/08/255.3305.3805.3205.3601,126,2000
07/07/255.3805.4405.3205.3401,046,8000
07/04/255.3705.4005.2405.3903,357,7000
07/03/255.4005.5005.3605.5004,107,5000
07/02/255.2505.3905.2305.3804,151,5000
07/01/255.1905.2605.1905.2402,690,3000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.32 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46