EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

23 Oct 2026
LAST:

7.130

CHANGE:
 0.13		OPEN:
7.020		HIGH:
7.180		ASK:
4.870		VOLUME:
2.09M
CHG(%):
1.86		PREV:
7.000		LOW:
7.020		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.0207.1807.0207.1302.09M
22 Oct 267.1007.1306.9807.0001.02M
21 Oct 267.0407.2007.0007.1102.15M
20 Oct 267.0207.0306.9507.0001.52M
19 Oct 267.0507.1007.0107.0101.02M
16 Oct 267.0307.1707.0307.0401.75M
15 Oct 267.0507.0706.9907.0501.76M
14 Oct 267.1607.1807.0507.0502.0M
13 Oct 267.0807.2107.0407.1501.58M
12 Oct 267.1007.1707.0507.0501.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.81 
Forward P/E:13.87 
PEG Ratio:13.87 
Price to Sales:1.38 
Price to Book:0.68 
Profit Margin:0.18 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:0.91 
Revenue:4.619B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:6.37B 

TECHNICAL INDICATORS

MA5:7.051.1%
MA10:7.061.0%
MA20:7.130.0%
MA50:7.819.6%
MA100:7.8810.5%
MA200:8.3417.0%
STO9:61.90
STO14:56.00
RSI14:55.91
WPR14:-22.22
MTM14:0.14
ROC14:0.02 
ATR:0.13 
Week High:7.201.0%
Week Low:6.952.6%
Month High:8.5219.5%
Month Low:6.9517.0%
Year High:10.0941.5%
Year Low:6.932.9%
Volatility:19.46 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.06
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12