EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

23 Jan 2026
LAST:

9.210

CHANGE:
 0.09		OPEN:
9.340		HIGH:
9.360		ASK:
4.870		VOLUME:
1.63M
CHG(%):
0.97		PREV:
9.300		LOW:
9.210		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.3409.3609.2109.2101.63M
22 Jan 269.2009.3509.1909.3003.43M
21 Jan 269.0509.2209.0309.0603.79M
20 Jan 269.0309.1408.9209.1002.31M
19 Jan 269.1609.1709.0309.0401.77M
16 Jan 268.9609.2008.9309.1604.06M
15 Jan 268.9808.9808.8908.9501.57M
14 Jan 268.9309.0308.8908.9802.18M
13 Jan 268.8808.9608.8808.9301.74M
12 Jan 268.8508.9908.8308.8802.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.59 
Forward P/E:21.36 
PEG Ratio:21.36 
Price to Sales:2.12 
Price to Book:0.82 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.22 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:8.228B 

TECHNICAL INDICATORS

MA5:9.140.7%
MA10:9.061.6%
MA20:8.686.1%
MA50:7.9016.5%
MA100:7.4623.5%
MA200:6.4842.1%
STO9:65.12
STO14:84.54 
RSI14:81.46 
WPR14:-9.89 
MTM14:0.82
ROC14:0.10 
ATR:0.20 
Week High:9.361.6%
Week Low:8.923.3%
Month High:9.361.6%
Month Low:7.9242.1%
Year High:9.361.6%
Year Low:4.32113.2%

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14