EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

21 Nov 2025
LAST:

7.080

CHANGE:
 0.23		OPEN:
7.230		HIGH:
7.240		ASK:
4.870		VOLUME:
5.35M
CHG(%):
3.15		PREV:
7.310		LOW:
7.030		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.2307.2407.0307.0805.35M
20 Nov 257.2507.3607.2407.3104.23M
19 Nov 257.1707.2707.1507.2202.7M
18 Nov 257.2507.2907.1607.2003.58M
17 Nov 257.3507.4207.2907.3101.82M
14 Nov 257.3507.4407.3207.3502.44M
13 Nov 257.4207.4607.3907.4301.75M
12 Nov 257.3107.4707.2507.4105.17M
11 Nov 257.1307.3807.1307.3104.67M
10 Nov 257.1007.1407.0507.1001.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
Forward P/E:19.14 
PEG Ratio:19.14 
Price to Sales:1.86 
Price to Book:0.72 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.22 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:6.325B 

TECHNICAL INDICATORS

MA5:7.222.0%
MA10:7.272.7%
MA20:7.262.5%
MA50:7.090.1%
MA100:6.705.7%
MA200:5.8321.5%
STO14:17.02 
RSI14:45.38
WPR14:-81.40 
ATR:0.15 
Week High:7.445.1%
Week Low:7.030.7%
Month High:7.546.5%
Month Low:6.9321.5%
Year High:7.546.5%
Year Low:4.3263.9%
Volatility:8.03 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14