EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

25 Jun 2026
LAST:

7.940

CHANGE:
 0.09		OPEN:
8.000		HIGH:
8.010		ASK:
4.870		VOLUME:
2.15M
CHG(%):
1.12		PREV:
8.030		LOW:
7.920		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 268.0008.0107.9207.9402.15M
24 Jun 268.0108.0607.9608.0301.97M
23 Jun 268.0708.1408.0108.0101.62M
22 Jun 268.2608.2608.0208.0603.89M
19 Jun 268.4008.4508.2608.2604.81M
18 Jun 268.4808.4908.3308.3702.34M
17 Jun 268.5408.6608.5208.5301.74M
16 Jun 268.6008.6208.4408.5602.33M
15 Jun 268.4308.6308.3608.6302.9M
12 Jun 268.2808.3908.2608.3501.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
Forward P/E:15.21 
PEG Ratio:21.36 
Price to Sales:2.12 
Price to Book:0.79 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.68 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:7.094B 

TECHNICAL INDICATORS

MA5:8.061.5%
MA10:8.274.2%
MA20:8.314.7%
MA50:8.304.6%
MA100:8.699.4%
MA200:8.112.2%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.17 
Week High:8.496.9%
Week Low:7.920.3%
Month High:8.669.1%
Month Low:7.922.2%
Year High:10.0927.1%
Year Low:5.0457.5%
Volatility:20.26 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14