EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

26 Dec 2025
LAST:

7.960

CHANGE:
 0.09		OPEN:
8.030		HIGH:
8.030		ASK:
4.870		VOLUME:
895.2K
CHG(%):
1.12		PREV:
8.050		LOW:
7.930		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.0308.0307.9307.960895.2K
24 Dec 258.0708.0908.0108.050411.9K
23 Dec 257.9908.1007.9208.0602.7M
22 Dec 257.9808.0607.9008.0002.55M
18 Dec 257.6207.6907.5707.6702.36M
17 Dec 257.4807.6707.4507.6204.93M
16 Dec 257.3007.5007.3007.5003.67M
15 Dec 257.3307.4007.2707.3601.16M
12 Dec 257.2407.3707.2407.3402.27M
11 Dec 257.2207.2607.2007.210826.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.18 
Forward P/E:19.14 
PEG Ratio:19.14 
Price to Sales:1.86 
Price to Book:0.72 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.22 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:7.111B 

TECHNICAL INDICATORS

MA5:7.950.2%
MA10:7.683.7%
MA20:7.486.4%
MA50:7.328.7%
MA100:7.0512.8%
MA200:6.1030.4%
STO9:81.58 
STO14:84.78 
RSI14:76.67 
WPR14:-11.36 
MTM14:0.68
ROC14:0.09 
ATR:0.16 
Week High:8.101.8%
Week Low:7.900.8%
Month High:8.101.8%
Month Low:7.0830.4%
Year High:8.101.8%
Year Low:4.3284.3%
Volatility:3.59 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14