C09City Developments06/27/2025
LAST:

 5.140		CHANGE:
 0.05		OPEN:
5.140		HIGH:
5.180		ASK:
4.870		VOLUME:
2,141,700
CHANGE(%):
0.98		PREV:
5.090		LOW:
5.120		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/255.1405.1805.1205.1402,141,7000
06/26/255.1105.1405.0805.090726,0000
06/25/255.0705.1205.0405.1001,127,6000
06/24/255.0505.0804.9905.0801,339,2000
06/23/254.9705.0404.9405.0301,846,5000
06/20/255.0805.0804.9804.9905,552,6000
06/19/255.0905.1205.0605.0601,184,5000
06/18/255.1305.1405.0805.1001,083,3000
06/17/255.1305.1505.0905.1401,624,5000
06/16/255.1305.1305.0905.1201,008,9000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:4.32 - 5.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17