EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

24 Jul 2026
LAST:

7.480

CHANGE:
 0.23		OPEN:
7.700		HIGH:
7.730		ASK:
4.870		VOLUME:
3.37M
CHG(%):
2.98		PREV:
7.710		LOW:
7.440		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.7007.7307.4407.4803.37M
23 Jul 267.7607.7607.6707.710914.6K
22 Jul 267.7907.7907.6607.7601.67M
21 Jul 267.6607.8507.6607.8301.43M
20 Jul 267.6907.6907.6107.660791.5K
17 Jul 267.7807.7907.6507.7001.15M
16 Jul 267.7307.7907.6807.7901.02M
15 Jul 267.7307.7407.6007.7401.49M
14 Jul 267.7707.7707.5707.6701.53M
13 Jul 267.9307.9307.7307.7702.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.71 
Forward P/E:14.92 
PEG Ratio:14.92 
Price to Sales:1.98 
Price to Book:0.76 
Profit Margin:0.18 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.68 
Revenue:3.587B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:6.683B 

TECHNICAL INDICATORS

MA5:7.692.8%
MA10:7.713.1%
MA20:7.773.9%
MA50:8.057.6%
MA100:8.2910.8%
MA200:8.219.8%
RSI14:34.75 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.06 
ATR:0.16 
Week High:7.854.9%
Week Low:7.440.5%
Month High:8.067.8%
Month Low:7.449.8%
Year High:10.0934.9%
Year Low:6.0922.8%
Volatility:17.81 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14