EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

02 Apr 2026
LAST:

8.200

CHANGE:
 0.14		OPEN:
8.390		HIGH:
8.410		ASK:
4.870		VOLUME:
2.29M
CHG(%):
1.68		PREV:
8.340		LOW:
8.140		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 268.3908.4108.1408.2002.29M
01 Apr 268.3208.3908.2808.3401.83M
31 Mar 268.3208.3408.2008.2102.47M
30 Mar 268.2308.4008.2008.3302.01M
27 Mar 268.2308.4408.2208.3801.87M
26 Mar 268.4608.4608.2808.2801.85M
25 Mar 268.4508.4908.3608.4502.11M
24 Mar 268.3008.4408.2208.3803.21M
23 Mar 268.2908.3808.0708.2003.95M
20 Mar 268.5008.5308.4108.4204.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.59 
Forward P/E:21.36 
PEG Ratio:21.36 
Price to Sales:2.12 
Price to Book:0.82 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.22 
Revenue:3.397B 
EBITDA:1.019B 
Shares:893.4M 
Market Cap:7.326B 

TECHNICAL INDICATORS

MA5:8.291.1%
MA10:8.321.5%
MA20:8.615.0%
MA50:9.1711.8%
MA100:8.483.4%
MA200:7.509.4%
RSI14:31.56 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.05 
ATR:0.25 
Week High:8.463.2%
Week Low:8.140.7%
Month High:9.8019.5%
Month Low:8.079.4%
Year High:10.0923.0%
Year Low:4.3289.8%
Volatility:38.05 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.03
02 May 2025$0.08
03 May 2024$0.08
18 Aug 2023$0.04
03 May 2023$0.16
19 Aug 2022$0.24
04 May 2022$0.09
23 Aug 2021$0.03
05 May 2021$0.12
03 Jul 2020$0.14