EODData

MEMBERSHIP REGISTER LOG IN

SGX, C09: CityDev

19 Sep 2025
LAST:

6.730

CHANGE:
 0.05		OPEN:
6.770		HIGH:
6.790		ASK:
4.870		VOLUME:
4.61M
CHG(%):
0.74		PREV:
6.780		LOW:
6.670		BID:
4.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.7706.7906.6706.7304.61M
15 Sep 256.8206.8206.7206.7801.25M
12 Sep 256.7706.8506.7206.8201.61M
10 Sep 256.6906.7106.6106.6701.91M
09 Sep 256.7706.7706.6806.710849K
08 Sep 256.7006.7606.6606.7501.19M
05 Sep 256.6806.6906.6306.6801.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.74
MA10:6.75
MA20:6.75
MA50:6.27
MA100:5.61
MA200:5.34
STO9:33.33
STO14:17.14
RSI14:49.51
WPR14:-80.00
MTM14:-0.06
ROC14:-0.01
ATR:0.12
Week High:6.85
Week Low:6.67
Month High:7.02
Month Low:6.50
Year High:7.02
Year Low:4.32
Volatility:21.57

RECENT DIVIDENDS

Date Amount
02 May 2025$0.08
03 May 2024$0.08
03 May 2023$0.08
19 Aug 2022$0.12
04 May 2022$0.08
05 May 2021$0.08
03 Jul 2020$0.08
30 Apr 2019$0.08
27 Apr 2018$0.08
27 Apr 2017$0.08