EODData

MEMBERSHIP REGISTER LOG IN

SGX, C13: CH Offshore

30 Oct 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0300		VOLUME:
100
CHG(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0290		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.01100.01100.01100.0110100
29 Oct 260.01000.01100.00900.01104.14M
28 Oct 260.01100.01100.01100.0110100.0K
27 Oct 260.01000.01100.01000.01101.88M
26 Oct 260.01000.01100.00900.01101.42M
23 Oct 260.01000.01100.01000.01101.59M
22 Oct 260.01000.01100.01000.01004.97M
21 Oct 260.01100.01100.01100.01100
20 Oct 260.01000.01100.01000.01101.44M
19 Oct 260.01000.01100.01000.01001.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.46 
Price to Sales:1.33 
Price to Book:0.41 
Profit Margin:-0.18 
Operating Margin:-0.16 
Return on Assets:-0.02 
Return on Equity:-0.07 
Revenue:24.47M 
EBITDA:6.65M 
Shares:2.115B 
Market Cap:23.26M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.9%
MA20:0.010.0%
MA50:0.015.5%
MA100:0.0110.9%
MA200:0.0120.9%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.0122.2%
Month High:0.019.1%
Month Low:0.0120.9%
Year High:0.0245.5%
Year Low:0.0122.2%
Volatility:20.21 

RECENT DIVIDENDS

Date Amount
05 Feb 2016$0.01
29 Sep 2015$0.08
18 Jun 2015$0.05
04 Nov 2014$0.02
04 Mar 2014$0.00
12 Nov 2013$0.01
12 Nov 2012$0.02
06 Mar 2012$0.00
03 Nov 2011$0.01
01 Mar 2011$0.00