EODData

MEMBERSHIP REGISTER LOG IN

SGX, C2PU: ParkwayLife Reit

10 Apr 2026
LAST:

4.000

CHANGE:
 0.03		OPEN:
3.970		HIGH:
4.000		ASK:
4.210		VOLUME:
600.2K
CHG(%):
0.76		PREV:
3.970		LOW:
3.950		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.9704.0003.9504.000600.2K
09 Apr 263.9903.9903.9503.970495.8K
08 Apr 263.9503.9903.9403.9901.33M
07 Apr 263.9503.9503.9203.9201.0M
06 Apr 263.9703.9703.9203.9501.98M
02 Apr 263.9804.0003.9503.9701.37M
01 Apr 264.0004.0303.9803.9801.06M
31 Mar 264.0204.0304.0004.000543.9K
30 Mar 263.9604.0303.9404.0001.91M
27 Mar 263.9703.9803.9203.9502.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Forward P/E:21.07 
PEG Ratio:22.00 
Price to Sales:17.06 
Price to Book:1.53 
Profit Margin:0.59 
Operating Margin:0.83 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.23 
Revenue:154.12M 
EBITDA:335.65M 
Shares:652.65M 
Market Cap:2.611B 

TECHNICAL INDICATORS

MA5:3.970.9%
MA10:3.970.7%
MA20:3.990.3%
MA50:4.020.6%
MA100:4.051.1%
MA200:4.082.0%
STO9:72.73
STO14:66.67
RSI14:44.44
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:4.000.0%
Week Low:3.922.0%
Month High:4.061.5%
Month Low:3.922.0%
Year High:4.4411.0%
Year Low:3.922.0%
Volatility:1.76 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.08
12 Feb 2025$0.02
29 Oct 2024$0.05
02 Aug 2024$0.08
08 Feb 2024$0.07
02 Aug 2023$0.07
03 Feb 2023$0.07
16 Aug 2022$0.07
31 Jan 2022$0.04
11 Nov 2021$0.04