EODData

MEMBERSHIP REGISTER LOG IN

SGX, C2PU: ParkwayLife Reit

25 Jun 2026
LAST:

4.080

CHANGE:
 0.01		OPEN:
4.080		HIGH:
4.100		ASK:
4.210		VOLUME:
1.49M
CHG(%):
0.25		PREV:
4.070		LOW:
4.050		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 264.0804.1004.0504.0801.49M
24 Jun 264.0004.0803.9904.0702.53M
23 Jun 263.9704.0003.9504.0001.52M
22 Jun 263.9603.9603.9303.950718.0K
19 Jun 263.9303.9403.9203.9402.12M
18 Jun 263.9603.9803.9303.9301.18M
17 Jun 263.9404.0003.9403.960849.8K
16 Jun 263.9703.9703.9303.9401.12M
15 Jun 263.9503.9903.9403.9601.26M
12 Jun 263.9703.9703.9203.9401.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
Forward P/E:21.07 
PEG Ratio:22.00 
Price to Sales:17.06 
Price to Book:1.53 
Profit Margin:0.59 
Operating Margin:0.83 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.23 
Revenue:154.12M 
EBITDA:335.65M 
Shares:652.65M 
Market Cap:2.663B 

TECHNICAL INDICATORS

MA5:4.011.8%
MA10:3.982.6%
MA20:3.972.8%
MA50:4.002.1%
MA100:4.011.8%
MA200:4.060.6%
STO9:88.24 
STO14:88.89 
RSI14:66.67 
MTM14:0.15
ROC14:0.04 
ATR:0.05 
Week High:4.100.5%
Week Low:3.924.1%
Month High:4.100.5%
Month Low:3.910.6%
Year High:4.448.8%
Year Low:3.914.3%
Volatility:5.69 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.08
12 Feb 2025$0.02
29 Oct 2024$0.05
02 Aug 2024$0.08
08 Feb 2024$0.07
02 Aug 2023$0.07
03 Feb 2023$0.07
16 Aug 2022$0.07
31 Jan 2022$0.04
11 Nov 2021$0.04