C2PUParkwaylife Reit09/25/2020
LAST:

 4.210
CHANGE:
 0.01
OPEN:
4.190
HIGH:
4.220
ASK:
4.210
VOLUME:
748,300
CHANGE(%):
0.24
PREV:
4.200
LOW:
4.160
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/204.1904.2204.1604.210748,3000
09/24/204.2204.2304.1804.200656,1000
09/23/204.1804.2104.1604.2001,555,7000
09/22/204.1804.2404.1604.1801,283,7000
09/21/204.2404.2404.1504.2001,947,7000
09/18/204.2004.5204.0704.29018,895,2000
09/17/204.1504.2504.1304.1302,414,6000
09/16/204.1904.1904.1104.1301,533,2000
09/15/204.0004.2004.0004.1802,147,2000
09/14/203.8704.0003.8604.0002,113,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83