C2PUParkwaylife Reit07/04/2025
LAST:

 4.110
CHANGE:
 0.01
OPEN:
4.130
HIGH:
4.130
ASK:
4.210
VOLUME:
866,400
CHANGE(%):
0.24
PREV:
4.120
LOW:
4.080
BID:
4.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/254.1304.1304.0804.110866,4000
07/03/254.1304.1404.1004.120388,2000
07/02/254.1504.1504.0804.1001,024,0000
07/01/254.1004.1404.0904.140832,8000
06/30/254.1404.1404.0904.1001,013,7000
06/27/254.1304.1404.0904.110612,6000
06/26/254.0704.1504.0704.100715,3000
06/25/254.1604.1604.0604.120734,8000
06/24/254.0504.2304.0404.1101,138,6000
06/23/254.0104.0804.0004.050731,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.42 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63