EODData

MEMBERSHIP REGISTER LOG IN

SGX, C2PU: ParkwayLife Reit

19 Sep 2025
LAST:

4.190

CHANGE:
 0.19		OPEN:
4.200		HIGH:
4.210		ASK:
4.210		VOLUME:
2M
CHG(%):
4.34		PREV:
4.380		LOW:
4.170		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.2004.2104.1704.1902M
15 Sep 254.3104.4304.3104.3801.35M
12 Sep 254.2704.3304.2604.310555.1K
10 Sep 254.2604.2604.2104.250422.6K
09 Sep 254.3004.3004.2304.240538K
08 Sep 254.2004.3504.2004.270785.8K
05 Sep 254.1804.2004.1704.180607.7K
03 Sep 254.2404.2404.1504.1701.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.27
MA10:4.24
MA20:4.18
MA50:4.11
MA100:4.11
MA200:3.99
STO9:7.69
STO14:14.29
RSI14:56.25
WPR14:-82.61
MTM14:0.04
ROC14:0.01
ATR:0.08
Week High:4.43
Week Low:4.17
Month High:4.43
Month Low:4.04
Year High:4.43
Year Low:3.42
Volatility:0.48

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.08
12 Feb 2025$0.02
29 Oct 2024$0.05
02 Aug 2024$0.08
08 Feb 2024$0.07
02 Aug 2023$0.07
03 Feb 2023$0.07
16 Aug 2022$0.07
31 Jan 2022$0.04
11 Nov 2021$0.04