C2PUParkwaylife Reit09/19/2023
LAST:

 3.720		CHANGE:
 0.01		OPEN:
3.700		HIGH:
3.750		ASK:
3.720		VOLUME:
692,900
CHANGE(%):
0.27		PREV:
3.730		LOW:
3.690		BID:
3.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/233.7003.7503.6903.720692,9000
09/18/233.7703.7803.7303.730203,4000
09/15/233.7503.7603.7203.760511,9000
09/14/233.7403.7703.7303.760326,7000
09/13/233.7603.7803.7303.730268,7000
09/12/233.7603.7703.7503.770200,5000
09/11/233.7903.7903.7403.750139,9000
09/08/233.7503.7903.7503.790182,0000
09/07/233.7803.7903.7603.79080,3000
09/06/233.7603.7903.7603.780148,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.59 - 4.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28