EODData

MEMBERSHIP REGISTER LOG IN

SGX, C2PU: ParkwayLife Reit

10 Jul 2026
LAST:

4.110

CHANGE:
 0.02		OPEN:
4.090		HIGH:
4.120		ASK:
4.210		VOLUME:
730.0K
CHG(%):
0.49		PREV:
4.090		LOW:
4.070		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.0904.1204.0704.110730.0K
09 Jul 264.0704.1004.0504.090715.3K
08 Jul 264.0904.1104.0804.110700.0K
07 Jul 264.1204.1204.0604.0901.53M
06 Jul 264.0904.1504.0804.1201.85M
03 Jul 264.0804.1004.0704.1001.36M
02 Jul 264.0504.0804.0404.080712.7K
01 Jul 264.0504.0604.0104.040930.4K
30 Jun 264.0804.0804.0504.050701.7K
29 Jun 264.1204.1204.0604.080777.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
Forward P/E:22.02 
PEG Ratio:22.00 
Price to Sales:17.06 
Price to Book:1.62 
Profit Margin:0.59 
Operating Margin:0.83 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.23 
Revenue:154.12M 
EBITDA:335.65M 
Shares:652.65M 
Market Cap:2.682B 

TECHNICAL INDICATORS

MA5:4.100.1%
MA10:4.090.6%
MA20:4.041.7%
MA50:4.012.6%
MA100:4.012.5%
MA200:4.051.5%
STO9:63.64
STO14:73.33
RSI14:72.22 
WPR14:-8.33 
MTM14:0.11
ROC14:0.03 
ATR:0.05 
Week High:4.151.0%
Week Low:4.051.5%
Month High:4.151.0%
Month Low:3.921.5%
Year High:4.448.0%
Year Low:3.915.1%
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.08
12 Feb 2025$0.02
29 Oct 2024$0.05
02 Aug 2024$0.08
08 Feb 2024$0.07
02 Aug 2023$0.07
03 Feb 2023$0.07
16 Aug 2022$0.07
31 Jan 2022$0.04
11 Nov 2021$0.04