EODData

MEMBERSHIP REGISTER LOG IN

SGX, C33: Chuan Hup

29 Oct 2025
LAST:

0.2200

CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.1660		VOLUME:
91.1K
CHG(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.1590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.22500.22500.22000.220091.1K
28 Oct 250.23000.23000.22000.2200345.1K
27 Oct 250.23000.23500.23000.2300239.1K
24 Oct 250.23000.23000.23000.230085.7K
23 Oct 250.23000.23000.23000.2300465.2K
21 Oct 250.22500.22500.22000.2250644.5K
20 Oct 250.22500.22500.22000.2250644.5K
17 Oct 250.22500.22500.22500.2250631.4K
16 Oct 250.22000.23000.22000.22501.47M
15 Oct 250.22000.22000.22000.220085.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.00 
EPS Ratio:0.01 
Price to Book:0.89 
Shares:912.32M 
Market Cap:200.71M 

TECHNICAL INDICATORS

MA5:0.232.7%
MA10:0.232.3%
MA20:0.221.3%
MA50:0.209.0%
MA100:0.1820.0%
MA200:0.1729.3%
STO14:25.00
RSI14:50.00
WPR14:-66.67
ATR:0.01 
Week High:0.246.8%
Week Low:0.220.0%
Month High:0.246.8%
Month Low:0.2129.3%
Year High:0.246.8%
Year Low:0.1453.8%
Volatility:19.09 

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.01
01 Nov 2023$0.01
02 Nov 2022$0.01
02 Nov 2021$0.01
01 Nov 2019$0.01
29 Oct 2018$0.01
02 Nov 2017$0.01
02 Nov 2016$0.01
03 Nov 2015$0.01
04 Nov 2014$0.01