C33Chuan Hup Holdings09/19/2023
LAST:

 0.1860		CHANGE:
 0.00		OPEN:
0.1860		HIGH:
0.1860		ASK:
0.1890		VOLUME:
85,000
CHANGE(%):
0.00		PREV:
0.1860		LOW:
0.1860		BID:
0.1860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.18600.18600.18600.186085,0000
09/18/230.18300.18600.18300.1860122,3000
09/15/230.18500.18500.18500.185000
09/14/230.18500.18500.18500.18505,0000
09/13/230.18700.18700.18600.1870130,1000
09/12/230.19000.19100.18500.1850149,1000
09/11/230.18700.18800.18700.188032,3000
09/08/230.18600.19000.18600.18701,020,4000
09/07/230.18500.18700.18500.1860519,7000
09/06/230.18400.18600.18400.1860527,6000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.16 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51