C33Chuan Hup Holdings07/10/2025
LAST:

 0.1620
CHANGE:
 0.00
OPEN:
0.1620
HIGH:
0.1620
ASK:
0.1660
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1620
LOW:
0.1620
BID:
0.1590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.16200.16200.16200.162000
07/09/250.16200.16200.16200.162000
07/08/250.16200.16200.16200.162010,0000
07/07/250.16000.16500.16000.165051,4000
07/04/250.16400.16500.16400.1650452,8000
07/03/250.16100.16400.15900.1640305,9000
07/02/250.15900.16700.15900.1670113,8000
07/01/250.16200.16200.15900.1600265,8000
06/30/250.16300.16500.16300.1650324,4000
06/27/250.16400.16400.16300.1630274,6000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.14 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57