C33Chuan Hup Holdings02/14/2020
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2350		VOLUME:
10,000
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.22500.22500.22500.225010,0000
02/13/200.22000.23000.22000.2300172,1000
02/12/200.22000.22000.22000.220000
02/11/200.22000.22000.22000.220000
02/10/200.22000.22000.22000.220054,3000
02/07/200.22500.22500.22500.225082,0000
02/05/200.22000.22000.22000.22005,0000
02/04/200.23000.23000.22000.220023,0000
02/03/200.22500.22500.22000.220062,0000
01/31/200.22500.22500.22500.2250140,0000
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:0.22 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83