EODData

MEMBERSHIP REGISTER LOG IN

SGX, C33: Chuan Hup

08 Sep 2025
LAST:

0.1940

CHANGE:
 0.01		OPEN:
0.1890		HIGH:
0.1940		ASK:
0.1660		VOLUME:
251.9K
CHG(%):
2.65		PREV:
0.1890		LOW:
0.1890		BID:
0.1590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 250.18900.19400.18900.1940251.9K
05 Sep 250.18300.18900.18300.1890183.7K
01 Sep 250.17800.17900.17800.1780568.2K
29 Aug 250.17900.18500.17700.1770310.9K
28 Aug 250.17200.18200.17200.18202.19M
27 Aug 250.17000.17000.17000.17000
26 Aug 250.17200.17200.17000.170020.1K
25 Aug 250.17000.17300.16900.173058.6K
22 Aug 250.16600.16600.16600.166013K
21 Aug 250.16600.17000.16600.170094.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.17
MA50:0.17
MA100:0.16
MA200:0.16
STO9:100.00
STO14:100.00
RSI14:74.51
MTM14:0.03
ROC14:0.15
ATR:0.00
Week High:0.19
Week Low:0.18
Month High:0.19
Month Low:0.16
Year High:0.19
Year Low:0.14
Volatility:3.05

RECENT DIVIDENDS

Date Amount
04 Nov 2024$0.01
01 Nov 2023$0.01
02 Nov 2022$0.01
02 Nov 2021$0.01
01 Nov 2019$0.01
29 Oct 2018$0.01
02 Nov 2017$0.01
02 Nov 2016$0.01
03 Nov 2015$0.01
04 Nov 2014$0.01