EODData

MEMBERSHIP REGISTER LOG IN

SGX, C33: Chuan Hup

21 Nov 2025
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2400		ASK:
0.1660		VOLUME:
1.5M
CHG(%):
0.00		PREV:
0.2350		LOW:
0.2300		BID:
0.1590		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.23000.24000.23000.23501.5M
20 Nov 250.22500.23500.22500.2350876.8K
19 Nov 250.22500.22500.22500.2250104.6K
18 Nov 250.22500.22500.22500.2250105.4K
17 Nov 250.22500.22500.22500.225058.0K
14 Nov 250.23000.23000.23000.2300413.3K
13 Nov 250.22500.22500.22500.225087.0K
12 Nov 250.22500.23000.22500.230063.7K
11 Nov 250.23500.23500.22500.2250100.0K
10 Nov 250.23000.24000.23000.2400665.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
PEG Ratio:-0.07 
Price to Sales:11.33 
Price to Book:0.91 
Profit Margin:0.34 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:23.58M 
EBITDA:5.96M 
Shares:912.32M 
Market Cap:214.39M 

TECHNICAL INDICATORS

MA5:0.232.6%
MA10:0.232.4%
MA20:0.233.4%
MA50:0.227.6%
MA100:0.1920.8%
MA200:0.1833.6%
STO9:66.67
STO14:66.67
RSI14:58.33
WPR14:-33.33
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.242.1%
Week Low:0.234.4%
Month High:0.242.1%
Month Low:0.2233.6%
Year High:0.242.1%
Year Low:0.1464.3%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.01
04 Nov 2024$0.01
01 Nov 2023$0.01
02 Nov 2022$0.01
02 Nov 2021$0.02
03 Nov 2020$0.01
01 Nov 2019$0.01
15 May 2019$0.09
29 Oct 2018$0.01
02 Nov 2017$0.03