EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

07 Aug 2026
LAST:

2.460

CHANGE:
 0.02		OPEN:
2.480		HIGH:
2.480		ASK:
2.120		VOLUME:
24.35M
CHG(%):
0.81		PREV:
2.480		LOW:
2.440		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 262.4802.4802.4402.46024.35M
06 Aug 262.5002.5002.4602.48014.87M
05 Aug 262.4902.5002.4702.50030.91M
04 Aug 262.5002.5002.4802.49019.53M
03 Aug 262.4902.5002.4602.49029.73M
31 Jul 262.4702.5002.4502.49023.08M
30 Jul 262.4902.5002.4502.49024.83M
29 Jul 262.4802.5102.4702.51032.48M
28 Jul 262.4302.5002.4302.47034.87M
27 Jul 262.4402.4602.4202.44029.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:19.53 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.13 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.88B 
Market Cap:19.384B 

TECHNICAL INDICATORS

MA5:2.481.0%
MA10:2.480.9%
MA20:2.470.3%
MA50:2.402.7%
MA100:2.373.8%
MA200:2.373.6%
STO14:28.57
RSI14:52.38
WPR14:-71.43
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:2.501.6%
Week Low:2.440.8%
Month High:2.512.0%
Month Low:2.393.6%
Year High:2.574.5%
Year Low:2.1713.4%
Volatility:7.11 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05