C38UCapLand IntCom T05/05/2025
LAST:

 2.150		CHANGE:
 0.00		OPEN:
2.150		HIGH:
2.160		ASK:
2.150		VOLUME:
9,006,867
CHANGE(%):
0.00		PREV:
2.150		LOW:
2.130		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.2102.2402.2102.22018,331,6000
07/11/252.1902.2202.1902.21019,628,1000
07/10/252.1802.2002.1802.19015,442,1000
07/09/252.1802.2002.1702.17014,566,3000
07/08/252.2102.2102.1702.17030,104,9000
07/07/252.2002.2202.1902.21038,539,8000
07/04/252.2102.2102.1802.20022,698,3000
07/03/252.2202.2202.2002.22018,051,3000
07/02/252.1902.2502.1802.23060,003,3910
07/01/252.1602.1902.1502.18026,434,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26