EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

19 Jan 2026
LAST:

2.400

CHANGE:
 0.01		OPEN:
2.410		HIGH:
2.410		ASK:
2.120		VOLUME:
10.85M
CHG(%):
0.41		PREV:
2.410		LOW:
2.380		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.4102.4102.3802.40010.85M
16 Jan 262.4202.4202.3902.41028.13M
15 Jan 262.4302.4302.3902.41026.2M
14 Jan 262.4202.4302.4002.42013.47M
13 Jan 262.4402.4402.4102.43021.89M
12 Jan 262.4202.4302.4002.43015.32M
09 Jan 262.4102.4202.4002.41020.43M
08 Jan 262.4102.4302.3902.41036.34M
07 Jan 262.4002.4102.3902.41013.43M
06 Jan 262.3802.4002.3602.39021.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:20.05 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.10 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.14 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.533B 
Market Cap:18.079B 

TECHNICAL INDICATORS

MA5:2.410.6%
MA10:2.410.5%
MA20:2.390.5%
MA50:2.361.8%
MA100:2.342.5%
MA200:2.256.8%
STO14:33.33
RSI14:63.64 
WPR14:-60.00
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:2.441.7%
Week Low:2.380.8%
Month High:2.441.7%
Month Low:2.316.8%
Year High:2.441.7%
Year Low:1.9225.0%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05