C38UCapitamall Trust02/20/2020
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.540
HIGH:
2.540
ASK:
2.520
VOLUME:
9,132,500
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.500
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/202.5402.5402.5002.5209,132,5000
02/19/202.5102.5302.5102.5309,919,1000
02/18/202.5202.5202.4802.52012,925,6000
02/17/202.5202.5202.5002.5206,719,2000
02/14/202.5302.5302.5002.52014,203,5000
02/13/202.5202.5502.4902.53016,199,2000
02/12/202.4802.5102.4702.51018,004,5000
02/11/202.4702.4902.4602.47012,897,7000
02/10/202.4402.4602.4302.4608,626,3000
02/07/202.4702.4702.4202.45019,126,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.14 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83