EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

04 Sep 2026
LAST:

2.340

CHANGE:
 0.02		OPEN:
2.340		HIGH:
2.350		ASK:
2.120		VOLUME:
31.77M
CHG(%):
0.86		PREV:
2.320		LOW:
2.320		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 262.3402.3502.3202.34031.77M
03 Sep 262.3502.3502.3102.32034.23M
02 Sep 262.3502.3602.3302.34023.7M
01 Sep 262.3702.3702.3402.35031.21M
31 Aug 262.3602.3802.3502.37050.07M
28 Aug 262.3902.4002.3602.37018.22M
27 Aug 262.3702.4002.3702.38024.67M
26 Aug 262.4102.4102.3802.38018.23M
25 Aug 262.4102.4202.3802.40021.8M
24 Aug 262.4102.4302.3902.41014.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:19.53 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.13 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.88B 
Market Cap:18.439B 

TECHNICAL INDICATORS

MA5:2.340.2%
MA10:2.371.1%
MA20:2.402.5%
MA50:2.433.6%
MA100:2.381.8%
MA200:2.381.6%
STO9:20.00 
STO14:18.18 
RSI14:28.57 
WPR14:-77.78
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:2.402.6%
Week Low:2.311.3%
Month High:2.538.1%
Month Low:2.311.6%
Year High:2.579.8%
Year Low:2.215.9%
Volatility:6.82 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05