EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

26 Jun 2026
LAST:

2.400

CHANGE:
 0.02		OPEN:
2.390		HIGH:
2.430		ASK:
2.120		VOLUME:
38.34M
CHG(%):
0.84		PREV:
2.380		LOW:
2.390		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.3902.4302.3902.40038.34M
25 Jun 262.3602.4002.3402.38031.59M
24 Jun 262.3502.3902.3502.37047.94M
23 Jun 262.3302.3502.3202.32020.78M
22 Jun 262.3502.3502.3102.33027.23M
19 Jun 262.3202.3502.3002.35068.3M
18 Jun 262.3502.3602.2902.31034.31M
17 Jun 262.3302.3802.3302.36032.05M
16 Jun 262.3402.3702.3402.34025.24M
15 Jun 262.3602.3702.3202.34031.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Forward P/E:19.06 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.08 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.551B 
Market Cap:18.122B 

TECHNICAL INDICATORS

MA5:2.361.7%
MA10:2.352.1%
MA20:2.323.4%
MA50:2.342.7%
MA100:2.361.7%
MA200:2.361.9%
STO9:75.00
STO14:80.00 
RSI14:72.41 
MTM14:0.12
ROC14:0.05 
ATR:0.05 
Week High:2.431.3%
Week Low:2.304.3%
Month High:2.431.3%
Month Low:2.231.9%
Year High:2.577.1%
Year Low:2.1412.1%
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05