C38UCapitamall Trust09/19/2023
LAST:

 1.930		CHANGE:
 0.01		OPEN:
1.930		HIGH:
1.940		ASK:
1.930		VOLUME:
8,255,000
CHANGE(%):
0.52		PREV:
1.940		LOW:
1.910		BID:
1.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.9301.9401.9101.9308,255,0000
09/18/231.9301.9501.9201.9409,411,7780
09/15/231.9201.9501.9101.94027,717,8000
09/14/231.8801.9101.8801.90012,276,7000
09/13/231.8901.9001.8701.88013,598,1000
09/12/231.9101.9101.8801.9004,552,0000
09/11/231.8801.9101.8701.91010,037,0000
09/08/231.8901.8901.8801.8905,652,2000
09/07/231.8901.8901.8701.89012,960,6000
09/06/231.9201.9201.8901.9009,097,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28