EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

04 Mar 2026
LAST:

2.400

CHANGE:
 0.03		OPEN:
2.440		HIGH:
2.460		ASK:
2.120		VOLUME:
35.25M
CHG(%):
1.23		PREV:
2.430		LOW:
2.360		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 262.4402.4602.3602.40035.25M
03 Mar 262.5002.5002.4002.43037.08M
02 Mar 262.4202.4702.4002.46032.11M
27 Feb 262.4802.5002.4502.45034.89M
26 Feb 262.5602.5702.4902.50033.06M
25 Feb 262.5202.5502.5102.54038.68M
24 Feb 262.4802.5402.4702.52042.99M
23 Feb 262.4502.4902.4302.46035.04M
20 Feb 262.4202.4302.4002.42022.77M
19 Feb 262.4602.4602.4002.42026.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
Forward P/E:20.05 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.10 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.14 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.533B 
Market Cap:18.079B 

TECHNICAL INDICATORS

MA5:2.452.0%
MA10:2.462.5%
MA20:2.452.0%
MA50:2.410.4%
MA100:2.380.9%
MA200:2.304.5%
RSI14:37.14 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.04 
ATR:0.06 
Week High:2.577.1%
Week Low:2.361.7%
Month High:2.577.1%
Month Low:2.364.5%
Year High:2.577.1%
Year Low:1.9622.4%
Volatility:4.65 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05