EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

13 Jul 2026
LAST:

2.450

CHANGE:
 0.01		OPEN:
2.430		HIGH:
2.450		ASK:
2.120		VOLUME:
18.22M
CHG(%):
0.41		PREV:
2.440		LOW:
2.410		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 262.4302.4502.4102.45018.22M
10 Jul 262.4202.4402.4102.44021.07M
09 Jul 262.4202.4202.3902.42018.01M
08 Jul 262.4202.4202.4002.41018.51M
07 Jul 262.3902.4202.3902.41020.01M
06 Jul 262.4002.4202.3802.40018.51M
03 Jul 262.3902.4202.3802.40017.97M
02 Jul 262.3902.3902.3602.39018.86M
01 Jul 262.3902.3902.3402.36027.0M
30 Jun 262.4002.4102.3602.37027.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.54 
Forward P/E:19.53 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.13 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.88B 
Market Cap:19.305B 

TECHNICAL INDICATORS

MA5:2.431.0%
MA10:2.411.9%
MA20:2.382.9%
MA50:2.335.0%
MA100:2.363.9%
MA200:2.363.7%
STO9:100.00 
STO14:100.00 
RSI14:80.95 
MTM14:0.08
ROC14:0.03 
ATR:0.04 
Week High:2.450.0%
Week Low:2.382.9%
Month High:2.450.0%
Month Low:2.293.7%
Year High:2.574.9%
Year Low:2.1712.9%
Volatility:1.71 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05