EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

16 Oct 2026
LAST:

2.230

CHANGE:
 0.01		OPEN:
2.220		HIGH:
2.250		ASK:
2.120		VOLUME:
42.43M
CHG(%):
0.45		PREV:
2.220		LOW:
2.220		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.2202.2502.2202.23042.43M
15 Oct 262.2002.2302.2002.22043.01M
14 Oct 262.2202.2402.2002.21024.81M
13 Oct 262.2402.2402.2102.22021.64M
12 Oct 262.2302.2502.2202.23028.93M
09 Oct 262.2602.2702.2302.24042.59M
08 Oct 262.2702.3002.2402.24052.27M
07 Oct 262.2602.3002.2602.27036.03M
06 Oct 262.2402.2602.2302.25027.83M
05 Oct 262.2602.2802.2302.24030.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:18.48 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.05 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.16 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.883B 
Market Cap:17.579B 

TECHNICAL INDICATORS

MA5:2.220.4%
MA10:2.240.2%
MA20:2.240.4%
MA50:2.313.8%
MA100:2.355.5%
MA200:2.366.0%
STO9:22.22
STO14:22.22
RSI14:47.06
WPR14:-66.67
MTM14:0.01
ROC14:0.00 
ATR:0.04 
Week High:2.271.8%
Week Low:2.201.4%
Month High:2.303.1%
Month Low:2.206.0%
Year High:2.5715.2%
Year Low:2.201.4%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05