EODData

MEMBERSHIP REGISTER LOG IN

SGX, C38U: CapLand IntCom T

20 Apr 2026
LAST:

2.390

CHANGE:
 0.00		OPEN:
2.390		HIGH:
2.390		ASK:
2.120		VOLUME:
0
CHG(%):
0.00		PREV:
2.390		LOW:
2.390		BID:
2.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 262.3902.3902.3902.3900
17 Apr 262.3902.4202.3802.39031.62M
16 Apr 262.3902.4102.3702.39023.95M
15 Apr 262.3702.4202.3602.39030.98M
14 Apr 262.3802.4102.3702.38032.41M
13 Apr 262.3402.3602.3402.36017.47M
10 Apr 262.3502.3602.3202.35023.36M
09 Apr 262.3802.3802.3202.34019.46M
08 Apr 262.3402.3902.3302.37038.15M
07 Apr 262.3102.3202.3002.31013.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.77 
Forward P/E:19.06 
PEG Ratio:20.05 
Price to Sales:11.19 
Price to Book:1.08 
Profit Margin:0.61 
Operating Margin:0.67 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.13 
Revenue:1.582B 
EBITDA:1.269B 
Shares:7.551B 
Market Cap:18.046B 

TECHNICAL INDICATORS

MA5:2.390.1%
MA10:2.371.0%
MA20:2.342.2%
MA50:2.390.2%
MA100:2.380.6%
MA200:2.332.4%
STO9:62.50
STO14:76.92
RSI14:75.00 
MTM14:0.10
ROC14:0.04 
ATR:0.04 
Week High:2.421.3%
Week Low:2.342.1%
Month High:2.421.3%
Month Low:2.252.4%
Year High:2.577.5%
Year Low:2.0218.3%
Volatility:9.91 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.07
12 Feb 2025$0.03
10 Sep 2024$0.02
20 Aug 2024$0.05
14 Feb 2024$0.05
08 Aug 2023$0.05
08 Feb 2023$0.05
04 Aug 2022$0.05
08 Feb 2022$0.00
14 Dec 2021$0.05