EODData

MEMBERSHIP REGISTER LOG IN

SGX, C41: Cortina

29 Jun 2026
LAST:

3.650

CHANGE:
 0.00		OPEN:
3.650		HIGH:
3.650		ASK:
2.990		VOLUME:
4.0K
CHG(%):
0.00		PREV:
3.600		LOW:
3.650		BID:
2.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 263.6503.6503.6503.6504.0K
26 Jun 263.6003.6003.6003.6000
25 Jun 263.6003.6003.6003.6000
24 Jun 263.6003.6003.6003.6000
23 Jun 263.5003.6003.5003.6004.5K
22 Jun 263.8003.8003.8003.8000
19 Jun 263.8003.8003.8003.8000
18 Jun 263.8003.8003.8003.8000
17 Jun 263.6903.8003.6903.800800
16 Jun 263.5203.5203.5203.520200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.95 
PEG Ratio:0.17 
Price to Sales:0.64 
Price to Book:1.34 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:0.40 
Revenue:918.52M 
EBITDA:67.66M 
Shares:165.58M 
Market Cap:604.36M 

TECHNICAL INDICATORS

MA5:3.640.3%
MA10:3.660.4%
MA20:3.601.5%
MA50:3.543.1%
MA100:3.523.6%
MA200:3.513.9%
STO9:28.57
STO14:28.57
RSI14:58.33
WPR14:-71.43
MTM14:0.08
ROC14:0.02 
ATR:0.04 
Week High:3.804.1%
Week Low:3.504.3%
Month High:3.804.1%
Month Low:3.503.9%
Year High:3.814.4%
Year Low:3.2612.0%
Volatility:13.92 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.16
06 Aug 2024$0.16
04 Aug 2023$0.16
08 Aug 2022$0.12
06 Sep 2021$0.07
14 Sep 2020$0.03
08 Jul 2020$0.04
07 Aug 2019$0.06
07 Aug 2018$0.05
26 Jul 2017$0.03