C41Cortina Holdings09/25/2020
LAST:

 1.800
CHANGE:
 0.20
OPEN:
1.650
HIGH:
1.800
ASK:
1.900
VOLUME:
700
CHANGE(%):
10.00
PREV:
2.000
LOW:
1.650
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.6501.8001.6501.8007000
09/24/202.0002.0002.0002.0003,0000
09/23/202.0102.0102.0102.01000
09/22/202.0102.0102.0102.01000
09/21/202.0102.0102.0102.0101000
09/18/201.6901.6901.6701.6705,1000
09/17/201.7001.7001.7001.70000
09/16/201.7001.7001.7001.70000
09/15/201.7001.7001.7001.70000
09/14/201.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83