C41 Cortina05/05/2025
LAST:

 2.700		CHANGE:
 0.00		OPEN:
2.700		HIGH:
2.700		ASK:
2.990		VOLUME:
1,300
CHANGE(%):
0.00		PREV:
2.700		LOW:
2.700		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253.2703.2703.2603.2601,0000
07/07/253.2803.2803.2703.2702,0000
07/04/253.2803.2803.2803.28000
07/03/253.3003.3003.2803.2804,4000
07/02/253.3303.3303.2803.2801,5000
07/01/253.3403.3403.3403.3405000
06/30/253.3203.3203.3203.32000
06/27/253.3203.3203.3203.32000
06/26/253.3203.3203.3203.3205000
06/25/253.3003.3003.3003.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09