EODData

MEMBERSHIP REGISTER LOG IN

SGX, C41: Cortina

26 Aug 2026
LAST:

3.800

CHANGE:
 0.00		OPEN:
3.800		HIGH:
3.800		ASK:
2.990		VOLUME:
0
CHG(%):
0.00		PREV:
3.800		LOW:
3.800		BID:
2.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 263.8003.8003.8003.8000
25 Aug 263.8003.8003.8003.8003.5K
24 Aug 263.8403.8403.8403.840100
21 Aug 263.8603.8603.8403.84010.9K
20 Aug 263.8503.8503.8003.8003.4K
19 Aug 263.8403.8403.8403.840100
18 Aug 263.8503.8503.8503.850400
17 Aug 263.7703.8503.7703.8405.2K
14 Aug 263.8303.8303.8303.8300
13 Aug 263.8303.8303.8303.830200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.74 
PEG Ratio:0.19 
Price to Sales:0.64 
Price to Book:1.32 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.08 
Return on Equity:0.15 
EPS Ratio:0.39 
Revenue:978.97M 
EBITDA:67.66M 
Shares:165.58M 
Market Cap:629.2M 

TECHNICAL INDICATORS

MA5:3.820.4%
MA10:3.830.7%
MA20:3.830.8%
MA50:3.800.1%
MA100:3.663.8%
MA200:3.605.7%
STO14:41.67
RSI14:40.00 
WPR14:-58.33
MTM14:-0.07
ROC14:-0.02 
ATR:0.03 
Week High:3.861.6%
Week Low:3.800.0%
Month High:4.087.4%
Month Low:3.755.7%
Year High:4.107.9%
Year Low:3.3015.2%
Volatility:39.12 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$0.16
06 Aug 2025$0.16
06 Aug 2024$0.16
04 Aug 2023$0.16
08 Aug 2022$0.12
06 Sep 2021$0.07
14 Sep 2020$0.03
08 Jul 2020$0.04
07 Aug 2019$0.06
07 Aug 2018$0.05