C41Cortina Holdings09/19/2023
LAST:

 3.500		CHANGE:
 0.00		OPEN:
3.500		HIGH:
3.500		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.500		LOW:
3.500		BID:
3.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/233.5003.5003.5003.50000
09/18/233.5003.5003.5003.50000
09/15/233.5003.5003.5003.5009000
09/14/233.4503.4503.4503.4501,0000
09/13/233.5003.5003.5003.50015,0000
09/12/233.4503.4503.4503.4501,0000
09/11/233.4603.4603.4603.46000
09/08/233.4603.4603.4603.46000
09/07/233.4603.4603.4603.46000
09/06/233.4503.4603.4503.4605000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.28 - 4.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28