EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

24 Feb 2026
LAST:

1.530

CHANGE:
 0.01		OPEN:
1.530		HIGH:
1.540		ASK:
1.540		VOLUME:
13.16M
CHG(%):
0.65		PREV:
1.540		LOW:
1.510		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 261.5301.5401.5101.53013.16M
23 Feb 261.5301.5401.5301.5405.86M
20 Feb 261.5401.5401.5201.5205.01M
19 Feb 261.5101.5401.5101.54013.54M
16 Feb 261.5001.5201.4801.51015.17M
13 Feb 261.4901.5001.4801.5004.24M
12 Feb 261.4801.5001.4801.4905.69M
11 Feb 261.4901.4901.4701.4909.69M
10 Feb 261.5101.5101.4901.49011.19M
09 Feb 261.4901.5101.4901.5107.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Forward P/E:12.71 
PEG Ratio:12.71 
Price to Sales:0.67 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:3.315B 

TECHNICAL INDICATORS

MA5:1.530.1%
MA10:1.511.2%
MA20:1.502.3%
MA50:1.473.8%
MA100:1.474.3%
MA200:1.474.2%
STO9:80.00 
STO14:83.33 
RSI14:66.67 
WPR14:-16.67 
MTM14:0.05
ROC14:0.03 
ATR:0.02 
Week High:1.540.7%
Week Low:1.511.3%
Month High:1.540.7%
Month Low:1.464.2%
Year High:1.647.2%
Year Low:1.3513.3%
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02
07 May 2021$0.01