EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

10 Apr 2026
LAST:

1.460

CHANGE:
 0.01		OPEN:
1.470		HIGH:
1.470		ASK:
1.540		VOLUME:
5.81M
CHG(%):
0.68		PREV:
1.470		LOW:
1.450		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.4701.4701.4501.4605.81M
09 Apr 261.4601.4701.4601.4703.12M
08 Apr 261.4501.4701.4501.4708.21M
07 Apr 261.4501.4501.4301.4405.58M
06 Apr 261.4501.4501.4301.45012.54M
02 Apr 261.4601.4701.4401.4408.55M
01 Apr 261.4501.4601.4501.4601.88M
31 Mar 261.4601.4601.4401.4407.6M
30 Mar 261.4501.4701.4401.46014.74M
27 Mar 261.4401.4601.4401.4507.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.09 
Forward P/E:12.36 
PEG Ratio:12.71 
Price to Sales:0.67 
Price to Book:1.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.11 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:3.163B 

TECHNICAL INDICATORS

MA5:1.460.1%
MA10:1.450.4%
MA20:1.450.7%
MA50:1.470.9%
MA100:1.460.3%
MA200:1.470.8%
STO9:66.67
STO14:75.00
RSI14:47.62
WPR14:-25.00
MTM14:0.03
ROC14:0.02 
ATR:0.02 
Week High:1.470.7%
Week Low:1.432.1%
Month High:1.470.7%
Month Low:1.430.8%
Year High:1.6412.3%
Year Low:1.376.6%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02
07 May 2021$0.01