EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

04 Sep 2026
LAST:

1.290

CHANGE:
 0.00		OPEN:
1.290		HIGH:
1.300		ASK:
1.540		VOLUME:
8.43M
CHG(%):
0.00		PREV:
1.290		LOW:
1.270		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2901.3001.2701.2908.43M
03 Sep 261.2801.2901.2701.2902.94M
02 Sep 261.2901.2901.2801.2804.2M
01 Sep 261.2901.3001.2801.2806.91M
31 Aug 261.3001.3101.2901.29017.45M
28 Aug 261.2901.3001.2701.29011.95M
27 Aug 261.2901.2901.2801.2903.81M
26 Aug 261.2901.3001.2801.2907.33M
25 Aug 261.3001.3001.2801.2907.94M
24 Aug 261.2901.3001.2801.3009.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:13.86 
PEG Ratio:13.86 
Price to Sales:0.57 
Price to Book:1.11 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.11 
Revenue:5.059B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:2.796B 

TECHNICAL INDICATORS

MA5:1.290.3%
MA10:1.290.1%
MA20:1.322.0%
MA50:1.332.9%
MA100:1.354.5%
MA200:1.419.0%
STO9:33.33
STO14:10.00 
RSI14:23.08 
WPR14:-88.89 
MTM14:-0.08
ROC14:-0.06 
ATR:0.03 
Week High:1.311.6%
Week Low:1.271.6%
Month High:1.397.8%
Month Low:1.279.0%
Year High:1.5620.9%
Year Low:1.262.4%
Volatility:14.00 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.04
04 May 2026$0.05
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02