EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

29 Oct 2026
LAST:

1.280

CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.280		ASK:
1.540		VOLUME:
2.38M
CHG(%):
0.00		PREV:
1.280		LOW:
1.270		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.2701.2801.2701.2802.38M
28 Oct 261.2701.2801.2601.2804.05M
27 Oct 261.2701.2701.2601.2703.28M
26 Oct 261.2601.2701.2501.2703.64M
23 Oct 261.2601.2601.2501.2602.49M
22 Oct 261.2701.2701.2601.2603.08M
21 Oct 261.2501.2701.2501.2704.27M
20 Oct 261.2601.2701.2501.2502.77M
19 Oct 261.2501.2701.2501.2702.5M
16 Oct 261.2601.2701.2501.2606.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.60 
Forward P/E:13.48 
PEG Ratio:13.48 
Price to Sales:0.53 
Price to Book:1.04 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:5.197B 
EBITDA:880.8M 
Shares:2.166B 
Market Cap:2.772B 

TECHNICAL INDICATORS

MA5:1.270.6%
MA10:1.271.0%
MA20:1.271.2%
MA50:1.270.7%
MA100:1.301.7%
MA200:1.377.1%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.280.0%
Week Low:1.252.4%
Month High:1.290.8%
Month Low:1.257.1%
Year High:1.5621.9%
Year Low:1.243.2%
Volatility:6.75 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$0.04
04 May 2026$0.05
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02