EODData

MEMBERSHIP REGISTER LOG IN

SGX, C52: ComfortDelGro

04 Feb 2026
LAST:

1.490

CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.500		ASK:
1.540		VOLUME:
6.47M
CHG(%):
0.68		PREV:
1.480		LOW:
1.480		BID:
1.530		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.4801.5001.4801.4906.47M
03 Feb 261.4801.4901.4701.48011.32M
02 Feb 261.4701.4801.4601.4709.22M
30 Jan 261.4801.4801.4701.4709.07M
29 Jan 261.4801.4901.4701.48011.58M
28 Jan 261.4801.4901.4701.4707.48M
27 Jan 261.4801.4901.4701.4808.32M
26 Jan 261.4701.4901.4701.4809.85M
23 Jan 261.4801.4801.4701.4705.92M
22 Jan 261.4601.4801.4601.47014.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.70 
Forward P/E:12.71 
PEG Ratio:12.71 
Price to Sales:0.67 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:0.10 
Revenue:4.782B 
EBITDA:880.8M 
Shares:2.167B 
Market Cap:3.228B 

TECHNICAL INDICATORS

MA5:1.480.8%
MA10:1.480.9%
MA20:1.471.3%
MA50:1.462.2%
MA100:1.461.8%
MA200:1.471.3%
STO9:66.67
STO14:75.00
RSI14:60.00 
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.500.7%
Week Low:1.462.1%
Month High:1.500.7%
Month Low:1.451.3%
Year High:1.6410.1%
Year Low:1.3411.2%
Volatility:8.84 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.04
05 May 2025$0.04
21 Aug 2024$0.04
06 May 2024$0.04
21 Aug 2023$0.03
08 May 2023$0.04
19 Aug 2022$0.04
09 May 2022$0.02
20 Aug 2021$0.02
07 May 2021$0.01