C52 ComfortDelGro05/05/2025
LAST:

 1.490		CHANGE:
 0.05		OPEN:
1.490		HIGH:
1.500		ASK:
1.500		VOLUME:
4,978,500
CHANGE(%):
3.25		PREV:
1.540		LOW:
1.480		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.4201.4301.4101.4206,007,0000
07/10/251.4201.4301.4001.42017,082,2000
07/09/251.4201.4401.4101.4209,607,1000
07/08/251.4301.4301.4201.4205,328,6000
07/07/251.4401.4401.4201.4306,416,3000
07/04/251.4501.4501.4301.4406,010,0000
07/03/251.4401.4501.4401.4505,416,3000
07/02/251.4401.4401.4301.4304,974,1000
07/01/251.4301.4501.4201.4409,482,9000
06/30/251.4301.4301.4201.4306,131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46