C52Comfortdelgro Corporation Ltd09/19/2023
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.300
HIGH:
1.300
ASK:
1.290
VOLUME:
7,452,100
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.280
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.3001.3001.2801.2807,452,1000
09/18/231.2801.2901.2701.2807,819,1000
09/15/231.2801.2901.2701.28013,053,5000
09/14/231.2701.2801.2601.2809,110,5000
09/13/231.2701.2701.2601.2603,343,3000
09/12/231.2701.2701.2601.2702,487,0000
09/11/231.2601.2701.2501.2705,062,3000
09/08/231.2601.2701.2501.2503,700,2000
09/07/231.2701.2701.2601.2601,753,3000
09/06/231.2801.2901.2501.2705,093,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51