C6LSingapore Airlines Ltd07/11/2025
LAST:

 7.250
CHANGE:
 0.02
OPEN:
7.240
HIGH:
7.260
ASK:
6.770
VOLUME:
4,254,900
CHANGE(%):
0.28
PREV:
7.230
LOW:
7.210
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.2407.2607.2107.2504,254,9000
07/10/257.2407.2707.2007.2303,798,0000
07/09/257.1507.2507.1507.2408,785,4000
07/08/257.0707.1507.0607.15011,157,9000
07/07/257.0307.0707.0207.0502,939,5000
07/04/256.9407.0306.9407.0302,662,1000
07/03/257.0507.0707.0007.0203,532,3000
07/02/257.0207.0707.0207.0507,852,0080
07/01/256.9907.0306.9707.0204,223,2000
06/30/256.9706.9706.9406.9704,690,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46