C6LSingapore Airlines Ltd09/19/2023
LAST:

 6.660		CHANGE:
 0.14		OPEN:
6.800		HIGH:
6.800		ASK:
6.660		VOLUME:
11,757,900
CHANGE(%):
2.06		PREV:
6.800		LOW:
6.560		BID:
6.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/236.8006.8006.5606.66011,757,9000
09/18/236.8806.8906.8006.8003,645,7000
09/15/236.8306.9006.7906.87012,120,5000
09/14/236.8106.8406.7706.8104,368,0000
09/13/236.7706.8406.7506.8202,940,9000
09/12/236.7206.7706.7106.7603,624,3000
09/11/236.7306.7306.6706.7203,761,0000
09/08/236.7206.7506.6906.7403,841,4000
09/07/236.7406.7606.6906.7504,471,6000
09/06/236.9006.9406.7306.75010,530,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.99 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28