EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

07 Nov 2025
LAST:

6.580

CHANGE:
 0.02		OPEN:
6.600		HIGH:
6.610		ASK:
6.770		VOLUME:
3.61M
CHG(%):
0.30		PREV:
6.600		LOW:
6.550		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.6006.6106.5506.5803.61M
06 Nov 256.5806.6306.5506.6005.9M
05 Nov 256.6006.6006.5506.5705.31M
04 Nov 256.6306.6906.5806.6005.81M
03 Nov 256.6306.6606.6206.6303.06M
31 Oct 256.7006.7206.6206.6304.76M
30 Oct 256.7506.7506.6506.6804.46M
29 Oct 256.7506.7606.7106.7305.08M
28 Oct 256.6506.7506.6406.7409.65M
27 Oct 256.6406.6606.6306.6402.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.35 
Forward P/E:14.04 
PEG Ratio:-0.16 
Price to Sales:1.00 
Price to Book:1.25 
Profit Margin:0.14 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:0.79 
Revenue:19.54B 
EBITDA:3.398B 
Shares:2.975B 
Market Cap:19.575B 

TECHNICAL INDICATORS

MA5:6.600.2%
MA10:6.640.9%
MA20:6.610.4%
MA50:6.580.1%
MA100:6.762.8%
MA200:6.742.4%
STO9:5.26 
STO14:5.26 
RSI14:50.00
WPR14:-94.12 
ATR:0.08 
Week High:6.722.1%
Week Low:6.550.5%
Month High:6.762.7%
Month Low:6.512.4%
Year High:7.6316.0%
Year Low:5.9011.5%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21