C6LSingapore Airlines Ltd06/27/2025
LAST:

 6.930		CHANGE:
 0.03		OPEN:
6.950		HIGH:
6.990		ASK:
6.770		VOLUME:
4,770,700
CHANGE(%):
0.43		PREV:
6.900		LOW:
6.910		BID:
6.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256.9506.9906.9106.9304,770,7000
06/26/256.8806.9206.8806.9003,329,7000
06/25/256.8506.8906.8306.8704,196,9000
06/24/256.7706.8806.7706.8507,604,8000
06/23/256.7306.7606.6806.7206,304,2000
06/20/256.8106.8306.7906.7908,522,0000
06/19/256.8506.8806.8106.8305,308,6000
06/18/256.8706.8806.8306.8504,895,6000
06/17/256.9006.9306.8706.8804,504,8000
06/16/256.9006.9106.8406.8706,476,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.86 - 7.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17