EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

08 Sep 2025
LAST:

6.580

CHANGE:
 0.01		OPEN:
6.600		HIGH:
6.620		ASK:
6.770		VOLUME:
2.54M
CHG(%):
0.15		PREV:
6.570		LOW:
6.580		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 256.6006.6206.5806.5802.54M
05 Sep 256.5806.6006.5706.5702.71M
03 Sep 256.5806.6006.5606.5803.94M
01 Sep 256.5806.5906.5606.5802.39M
29 Aug 256.6006.6206.5806.5803.5M
28 Aug 256.6106.6206.5606.5903.63M
27 Aug 256.6206.6206.5706.5905.23M
26 Aug 256.6306.6406.6106.6205.64M
25 Aug 256.6406.6506.6206.6203.43M
22 Aug 256.6206.6406.5906.6302.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.58
MA10:6.59
MA20:6.60
MA50:6.94
MA100:6.89
MA200:6.68
STO9:12.50
STO14:22.22
RSI14:47.06
WPR14:-71.43
MTM14:0.02
ROC14:0.00
ATR:0.05
Week High:6.62
Week Low:6.56
Month High:6.66
Month Low:6.50
Year High:7.63
Year Low:5.90
Volatility:11.90

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21