EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

25 Sep 2026
LAST:

6.650

CHANGE:
 0.01		OPEN:
6.690		HIGH:
6.700		ASK:
6.770		VOLUME:
3.43M
CHG(%):
0.15		PREV:
6.640		LOW:
6.610		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 266.6906.7006.6106.6503.43M
24 Sep 266.7206.7206.6306.6404.38M
23 Sep 266.5906.7506.5806.6206.94M
22 Sep 266.5306.5806.5106.5703.46M
21 Sep 266.5106.5806.4806.5303.83M
18 Sep 266.5306.5506.4606.5106.98M
17 Sep 266.4806.5506.4606.5104.07M
16 Sep 266.6006.6206.4706.48010.76M
15 Sep 266.6006.6406.5806.6103.69M
14 Sep 266.6606.6706.6106.6304.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
Forward P/E:18.40 
PEG Ratio:-0.17 
Price to Sales:1.06 
Price to Book:1.26 
Profit Margin:0.06 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.38 
Revenue:20.522B 
EBITDA:1.653B 
Shares:3.151B 
Market Cap:20.953B 

TECHNICAL INDICATORS

MA5:6.600.7%
MA10:6.581.1%
MA20:6.650.1%
MA50:7.076.3%
MA100:7.076.3%
MA200:6.812.4%
STO9:62.96
STO14:62.96
RSI14:40.48
WPR14:-32.00
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:6.751.5%
Week Low:6.462.9%
Month High:7.056.0%
Month Low:6.462.4%
Year High:7.9219.1%
Year Low:6.217.1%

RECENT DIVIDENDS

Date Amount
11 Aug 2026$0.29
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06