EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

16 Jan 2026
LAST:

6.350

CHANGE:
 0.01		OPEN:
6.380		HIGH:
6.380		ASK:
6.770		VOLUME:
3.49M
CHG(%):
0.16		PREV:
6.360		LOW:
6.340		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.3806.3806.3406.3503.49M
15 Jan 266.4006.4006.3506.3603.49M
14 Jan 266.3806.4006.3606.4003.68M
13 Jan 266.4506.4506.3806.4005.79M
12 Jan 266.4306.4406.4006.4302.43M
09 Jan 266.4606.4706.4206.4304.25M
08 Jan 266.4906.4906.4306.4602.3M
07 Jan 266.4806.4906.4106.4804.79M
06 Jan 266.5006.5206.4406.4705.64M
05 Jan 266.4606.5006.4606.4703.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.03 
Forward P/E:19.99 
PEG Ratio:19.99 
Price to Sales:1.02 
Price to Book:1.29 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.79 
Revenue:19.718B 
EBITDA:2.837B 
Shares:2.975B 
Market Cap:18.891B 

TECHNICAL INDICATORS

MA5:6.390.6%
MA10:6.431.2%
MA20:6.400.8%
MA50:6.441.3%
MA100:6.512.4%
MA200:6.695.4%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:6.471.9%
Week Low:6.340.2%
Month High:6.522.7%
Month Low:6.255.4%
Year High:7.6320.2%
Year Low:5.907.6%
Volatility:13.80 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21