EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

16 Mar 2026
LAST:

6.540

CHANGE:
 0.00		OPEN:
6.540		HIGH:
6.590		ASK:
6.770		VOLUME:
5.48M
CHG(%):
0.00		PREV:
6.540		LOW:
6.480		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 266.5406.5906.4806.5405.48M
13 Mar 266.6506.6706.5106.5409.73M
12 Mar 266.6006.7306.6006.6707.26M
11 Mar 266.6506.6706.5806.6705.82M
10 Mar 266.5606.6506.5506.65010.53M
09 Mar 266.5506.5506.3306.49016.88M
06 Mar 266.6306.6506.5606.65010.45M
05 Mar 266.6806.7906.6406.68011.65M
04 Mar 266.7406.7706.5706.64021.08M
03 Mar 266.8206.9006.7306.78014.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.03 
Forward P/E:19.99 
PEG Ratio:19.99 
Price to Sales:1.02 
Price to Book:1.29 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.79 
Revenue:19.718B 
EBITDA:2.837B 
Shares:2.975B 
Market Cap:19.456B 

TECHNICAL INDICATORS

MA5:6.611.1%
MA10:6.631.4%
MA20:6.824.3%
MA50:6.621.3%
MA100:6.550.2%
MA200:6.682.2%
STO9:16.67 
STO14:7.04 
RSI14:31.30 
WPR14:-92.75 
MTM14:-0.63
ROC14:-0.09 
ATR:0.19 
Week High:6.732.9%
Week Low:6.333.3%
Month High:7.2010.1%
Month Low:6.332.2%
Year High:7.6316.7%
Year Low:5.9010.8%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21