EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

27 Apr 2026
LAST:

6.370

CHANGE:
 0.02		OPEN:
6.380		HIGH:
6.410		ASK:
6.770		VOLUME:
5.89M
CHG(%):
0.31		PREV:
6.390		LOW:
6.350		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 266.3806.4106.3506.3705.89M
24 Apr 266.3906.4206.3506.3904.52M
23 Apr 266.4606.4606.3606.39010.35M
22 Apr 266.5406.5406.4506.4707.85M
21 Apr 266.5806.6006.5106.5305.64M
20 Apr 266.5506.5806.5406.5403.98M
17 Apr 266.5806.6006.5306.5508.75M
16 Apr 266.6006.6506.5806.6006.53M
15 Apr 266.6006.6506.5706.5706.06M
14 Apr 266.6006.6106.5606.6005.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Forward P/E:18.05 
PEG Ratio:19.99 
Price to Sales:1.02 
Price to Book:1.33 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.38 
Revenue:19.718B 
EBITDA:2.837B 
Shares:3.154B 
Market Cap:20.09B 

TECHNICAL INDICATORS

MA5:6.430.9%
MA10:6.502.1%
MA20:6.573.1%
MA50:6.684.9%
MA100:6.552.9%
MA200:6.623.9%
RSI14:33.85 
WPR14:-100.00 
MTM14:-0.38
ROC14:-0.06 
ATR:0.10 
Week High:6.603.6%
Week Low:6.350.3%
Month High:6.816.9%
Month Low:6.353.9%
Year High:7.6319.8%
Year Low:6.232.2%
Volatility:16.51 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21