EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

14 Apr 2026
LAST:

6.600

CHANGE:
 0.02		OPEN:
6.600		HIGH:
6.610		ASK:
6.770		VOLUME:
5.32M
CHG(%):
0.30		PREV:
6.580		LOW:
6.560		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 266.6006.6106.5606.6005.32M
13 Apr 266.6006.6006.5606.5803.98M
10 Apr 266.7106.7106.5806.6405.28M
09 Apr 266.7706.7806.6306.6606.55M
08 Apr 266.7006.8106.6806.75014.54M
07 Apr 266.6206.6406.5206.5806.71M
06 Apr 266.6106.6306.5706.6203.12M
02 Apr 266.7006.7406.6106.6505.15M
01 Apr 266.6906.7106.6306.6606.37M
31 Mar 266.6006.6306.5606.6005.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
Forward P/E:18.05 
PEG Ratio:19.99 
Price to Sales:1.02 
Price to Book:1.33 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.38 
Revenue:19.718B 
EBITDA:2.837B 
Shares:3.154B 
Market Cap:20.816B 

TECHNICAL INDICATORS

MA5:6.650.7%
MA10:6.630.5%
MA20:6.610.2%
MA50:6.711.6%
MA100:6.550.7%
MA200:6.650.7%
STO9:8.70 
STO14:8.70 
RSI14:55.84
WPR14:-88.24 
MTM14:-0.02
ROC14:0.00 
ATR:0.11 
Week High:6.813.2%
Week Low:6.521.2%
Month High:6.813.2%
Month Low:6.450.7%
Year High:7.6315.6%
Year Low:6.216.3%

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21