EODData

MEMBERSHIP REGISTER LOG IN

SGX, C6L: SIA

12 Feb 2026
LAST:

6.900

CHANGE:
 0.05		OPEN:
6.860		HIGH:
6.900		ASK:
6.770		VOLUME:
7.41M
CHG(%):
0.73		PREV:
6.850		LOW:
6.820		BID:
6.760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 266.8606.9006.8206.9007.41M
11 Feb 266.7906.8506.7406.8507.65M
10 Feb 266.8106.8506.7206.8005.48M
09 Feb 266.7106.8506.7106.80011.41M
06 Feb 266.7006.7106.6206.7008.94M
05 Feb 266.6006.7106.6006.71012.3M
04 Feb 266.4806.6906.4606.60013.05M
03 Feb 266.3606.5006.3506.48015.68M
02 Feb 266.3506.3706.3106.3604.98M
30 Jan 266.3606.3806.3306.3503.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.03 
Forward P/E:19.99 
PEG Ratio:19.99 
Price to Sales:1.02 
Price to Book:1.29 
Profit Margin:0.12 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.15 
EPS Ratio:0.79 
Revenue:19.718B 
EBITDA:2.837B 
Shares:2.975B 
Market Cap:20.527B 

TECHNICAL INDICATORS

MA5:6.811.3%
MA10:6.663.7%
MA20:6.525.8%
MA50:6.447.2%
MA100:6.506.1%
MA200:6.703.0%
STO9:100.00 
STO14:100.00 
RSI14:85.29 
MTM14:0.46
ROC14:0.07 
ATR:0.10 
Week High:6.900.0%
Week Low:6.604.5%
Month High:6.900.0%
Month Low:6.313.0%
Year High:7.6310.6%
Year Low:5.9016.9%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.30
25 Nov 2024$0.10
01 Aug 2024$0.38
06 Dec 2023$0.10
01 Aug 2023$0.28
09 Dec 2022$0.10
14 Nov 2019$0.06
01 Aug 2019$0.16
21 Nov 2018$0.06
31 Jul 2018$0.21