C70City Developments Ltd Nccps06/27/2025
LAST:

 1.012
CHANGE:
 0.00
OPEN:
1.012
HIGH:
1.012
ASK:
0.991
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.012
LOW:
1.012
BID:
0.983
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251.0121.0121.0121.01200
06/26/251.0121.0121.0121.01200
06/25/251.0121.0121.0121.01200
06/24/251.0121.0121.0121.01200
06/23/251.0121.0121.0121.01200
06/20/251.0121.0121.0121.01200
06/19/251.0121.0121.0121.01200
06/18/251.0121.0121.0121.01200
06/17/251.0121.0121.0121.01200
06/16/251.0131.0131.0121.01210,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17