C70City Developments Ltd Nccps09/19/2023
LAST:

 1.009
CHANGE:
 0.01
OPEN:
1.009
HIGH:
1.009
ASK:
1.008
VOLUME:
20,000
CHANGE(%):
1.00
PREV:
0.999
LOW:
1.009
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.0091.0091.0091.00920,0000
09/18/230.9990.9990.9990.99900
09/15/230.9990.9990.9990.99900
09/14/230.9990.9990.9990.99900
09/13/230.9990.9990.9990.99900
09/12/230.9990.9990.9990.99900
09/11/230.9940.9990.9940.99910,0000
09/08/230.9900.9910.9900.99123,0000
09/07/231.0001.0001.0001.00000
09/06/231.0001.0001.0001.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28