EODData

MEMBERSHIP REGISTER LOG IN

SGX, C70: CITYDEV NCCPS

17 Oct 2025
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.030		ASK:
0.991		VOLUME:
0
CHG(%):
0.00		PREV:
1.030		LOW:
1.030		BID:
0.983		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 251.0301.0301.0301.0300
16 Oct 251.0301.0301.0301.0300
15 Oct 251.0301.0301.0301.0300
13 Oct 251.0351.0351.0351.0350
10 Oct 251.0301.0351.0301.03524K
09 Oct 251.0301.0351.0251.03515K
08 Oct 251.0231.0231.0231.02310K
07 Oct 251.0451.0451.0451.0450
06 Oct 251.0391.0451.0391.04539K
03 Oct 251.0251.0251.0251.0250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.84 
EPS Ratio:0.56 
Price to Book:0.10 
Shares:909.3M 
Market Cap:936.58M 

TECHNICAL INDICATORS

MA5:1.030.2%
MA10:1.030.3%
MA20:1.030.3%
MA50:1.021.2%
MA100:1.011.8%
MA200:1.003.1%
STO9:31.82
STO14:31.82
RSI14:50.00
WPR14:-68.18
ATR:0.01 
Week High:1.040.5%
Week Low:1.030.0%
Month High:1.051.5%
Month Low:1.023.1%
Year High:1.051.5%
Year Low:0.976.7%
Volatility:1.64 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
18 Dec 2024$0.02
19 Jun 2024$0.02
18 Dec 2023$0.02
07 Jun 2023$0.02
12 Dec 2022$0.02
08 Jun 2022$0.02
10 Dec 2021$0.02
08 Jun 2021$0.02
08 Dec 2020$0.02