EODData

MEMBERSHIP REGISTER LOG IN

SGX, C70: CITYDEV NCCPS

27 Jan 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.030		ASK:
0.991		VOLUME:
0
CHG(%):
0.00		PREV:
1.030		LOW:
1.030		BID:
0.983		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 261.0301.0301.0301.0300
26 Jan 261.0301.0301.0301.0300
23 Jan 261.0301.0301.0301.0306.0K
22 Jan 261.0211.0211.0211.0210
21 Jan 261.0231.0401.0211.02129.0K
20 Jan 261.0231.0231.0231.02313.0K
19 Jan 261.0211.0211.0211.0210
16 Jan 261.0211.0211.0211.0210
15 Jan 261.0201.0211.0201.0214.0K
14 Jan 261.0211.0211.0211.0211.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.81 
Price to Sales:0.28 
Price to Book:0.10 
Profit Margin:0.45 
Operating Margin:0.28 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.56 
Revenue:3.271B 
EBITDA:1.019B 
Shares:909.3M 
Market Cap:936.58M 

TECHNICAL INDICATORS

MA5:1.030.4%
MA10:1.020.6%
MA20:1.020.7%
MA50:1.030.1%
MA100:1.030.3%
MA200:1.021.4%
STO9:47.37
STO14:47.37
RSI14:84.62 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.041.0%
Week Low:1.020.9%
Month High:1.041.0%
Month Low:1.021.4%
Year High:1.062.6%
Year Low:0.976.7%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.02
18 Dec 2024$0.02
19 Jun 2024$0.02
18 Dec 2023$0.02
07 Jun 2023$0.02
12 Dec 2022$0.02
08 Jun 2022$0.02
10 Dec 2021$0.02
08 Jun 2021$0.02
08 Dec 2020$0.02