C76Creative Technology Ltd09/19/2023
LAST:

 1.180		CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.220		ASK:
1.190		VOLUME:
15,150
CHANGE(%):
1.72		PREV:
1.160		LOW:
1.160		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.1601.2201.1601.18015,1500
09/18/231.1601.1601.1601.1608,2000
09/15/231.1601.1701.1601.16015,0500
09/14/231.1301.2001.1301.1909,0000
09/13/231.1701.1701.1701.17012,6000
09/12/231.1701.1701.1701.1709,9500
09/11/231.1701.1701.1701.17000
09/08/231.1701.1901.1701.17032,1000
09/07/231.1701.1801.1601.16017,5000
09/06/231.2001.2001.1701.1703,2000
FUNDAMENTALS
Sector:Electrical Electronics
Industry:
52wk range:1.10 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51