C76 Creative05/05/2025
LAST:

 0.9150		CHANGE:
 0.00		OPEN:
0.9050		HIGH:
0.9150		ASK:
0.9150		VOLUME:
12,650
CHANGE(%):
0.00		PREV:
0.9150		LOW:
0.9000		BID:
0.9000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.82500.84500.81000.825023,4500
07/09/250.81500.82500.81000.82503,2000
07/08/250.81000.82500.81000.815043,1500
07/07/250.81000.82000.80500.805030,3500
07/04/250.81000.82500.80500.805027,4500
07/03/250.83000.83000.80500.825035,7500
07/02/250.80500.83000.80500.830049,0500
07/01/250.80000.81500.80000.805067,4500
06/30/250.82000.83500.80500.805045,4500
06/27/250.81000.85000.80500.845051,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57