C76Creative Technology Ltd02/14/2020
LAST:

 2.870
CHANGE:
 0.01
OPEN:
2.870
HIGH:
2.900
ASK:
2.890
VOLUME:
16,950
CHANGE(%):
0.35
PREV:
2.880
LOW:
2.850
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/202.8702.9002.8502.87016,9500
02/13/202.9302.9302.8602.88055,7500
02/12/202.8702.9902.8702.94072,3000
02/11/202.8502.9002.8502.88022,2000
02/10/202.9002.9002.8502.85027,7500
02/07/202.8802.9202.8602.92013,5000
02/05/202.9102.9102.8502.91027,2500
02/04/202.8702.9102.8702.90054,6000
02/03/202.8802.9002.8502.86079,8000
01/31/202.9002.9702.8802.92066,6000
FUNDAMENTALS
Sector:Electrical Electronics
Industry:
52wk range:1.80 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83