EODData

MEMBERSHIP REGISTER LOG IN

SGX, C8R: Jiutian Chemical

10 Sep 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0170		ASK:
0.0240		VOLUME:
2.03M
CHG(%):
6.25		PREV:
0.0160		LOW:
0.0160		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.01600.01700.01600.01702.03M
09 Sep 260.01700.01700.01600.0160615.7K
08 Sep 260.01700.01700.01600.0170279.8K
07 Sep 260.01700.01700.01700.0170174.2K
04 Sep 260.01700.01800.01700.0170616.8K
03 Sep 260.01700.01800.01600.01701.45M
02 Sep 260.01700.01700.01700.01702.29M
01 Sep 260.01800.01800.01800.01802.61M
31 Aug 260.01700.01700.01700.0170220.4K
28 Aug 260.01700.01700.01700.01701.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Forward P/E:0.10 
PEG Ratio:0.10 
Price to Sales:0.44 
Price to Book:0.57 
Profit Margin:-2.68 
Operating Margin:-0.82 
Return on Assets:-0.10 
Return on Equity:-0.49 
EPS Ratio:-0.02 
Revenue:15.45M 
Shares:1.988B 
Market Cap:33.8M 

TECHNICAL INDICATORS

MA5:0.021.2%
MA10:0.020.0%
MA20:0.023.5%
MA50:0.0214.7%
MA100:0.0224.7%
MA200:0.0232.9%
STO9:50.00
STO14:33.33
RSI14:33.33 
WPR14:-50.00
ATR:0.00 
Week High:0.025.9%
Week Low:0.026.3%
Month High:0.0223.5%
Month Low:0.0232.9%
Year High:0.0388.2%
Year Low:0.026.3%
Volatility:34.62 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
24 May 2023$0.00
02 Jun 2022$0.01
17 May 2022$0.00
02 Jun 2021$0.00
06 May 2008$0.00