EODData

MEMBERSHIP REGISTER LOG IN

SGX, C8R: Jiutian Chemical

05 Dec 2025
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0260		ASK:
0.0240		VOLUME:
528.1K
CHG(%):
0.00		PREV:
0.0260		LOW:
0.0250		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.02500.02600.02500.0260528.1K
04 Dec 250.02600.02600.02500.0260240.1K
03 Dec 250.02600.02700.02600.02602.59M
02 Dec 250.02600.02600.02500.02601.28M
01 Dec 250.02600.02700.02600.02701.32M
28 Nov 250.02700.02700.02700.02700
27 Nov 250.02600.02700.02600.02701.32M
26 Nov 250.02700.02700.02700.0270982.4K
25 Nov 250.02700.02700.02700.02700
24 Nov 250.02600.02700.02600.0270982.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Forward P/E:0.16 
PEG Ratio:0.16 
Price to Sales:0.65 
Price to Book:0.10 
Profit Margin:-1.49 
Operating Margin:-0.72 
Return on Assets:-0.06 
Return on Equity:-0.21 
EPS Ratio:-0.01 
Revenue:15.73M 
Shares:1.988B 
Market Cap:51.7M 

TECHNICAL INDICATORS

MA5:0.030.8%
MA10:0.032.3%
MA20:0.033.1%
MA50:0.036.5%
MA100:0.035.0%
MA200:0.030.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.033.8%
Week Low:0.034.0%
Month High:0.037.7%
Month Low:0.030.8%
Year High:0.0323.1%
Year Low:0.0223.8%
Volatility:3.49 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
24 May 2023$0.00
02 Jun 2022$0.01
17 May 2022$0.00
02 Jun 2021$0.00
06 May 2008$0.00