EODData

MEMBERSHIP REGISTER LOG IN

SGX, C8R: Jiutian Chemical

09 Apr 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0240		VOLUME:
698.2K
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0210		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.02200.02300.02100.0220698.2K
08 Apr 260.02100.02200.02100.02204.55M
07 Apr 260.02200.02200.02100.02201.02M
06 Apr 260.02100.02200.02100.0220291.5K
02 Apr 260.02300.02300.02100.0210216.3K
01 Apr 260.02200.02300.02200.02201.58M
31 Mar 260.02200.02200.02100.02101.25M
30 Mar 260.02200.02200.02100.0220311.9K
27 Mar 260.02200.02200.02200.02201.51M
26 Mar 260.02400.02400.02200.02302.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.70 
Forward P/E:0.12 
PEG Ratio:0.14 
Price to Sales:0.60 
Price to Book:0.52 
Profit Margin:-1.49 
Operating Margin:-0.72 
Return on Assets:-0.06 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Revenue:15.78M 
Shares:1.988B 
Market Cap:43.75M 

TECHNICAL INDICATORS

MA5:0.020.9%
MA10:0.020.5%
MA20:0.022.3%
MA50:0.022.3%
MA100:0.029.5%
MA200:0.0316.4%
STO9:50.00
STO14:50.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.024.5%
Week Low:0.024.8%
Month High:0.029.1%
Month Low:0.0216.4%
Year High:0.0345.5%
Year Low:0.0222.2%
Volatility:79.55 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.01
24 May 2023$0.00
02 Jun 2022$0.01
17 May 2022$0.00
02 Jun 2021$0.00
06 May 2008$0.00