C8R Jiutian Chemical05/05/2025
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
153,500
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.02200.02400.02200.02403,577,7000
06/26/250.02300.02300.02200.0220118,8000
06/25/250.02300.02300.02300.0230642,3000
06/24/250.02300.02300.02200.02301,736,2000
06/23/250.02300.02300.02200.0230562,4000
06/20/250.02300.02300.02200.0230641,2000
06/19/250.02300.02300.02300.0230435,9000
06/18/250.02300.02300.02300.0230763,4000
06/17/250.02400.02400.02300.0230916,6000
06/16/250.02400.02400.02300.02401,231,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17