C8RJiutian Chemical Group02/14/2020
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0160
VOLUME:
10,962,600
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0140
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.01500.01600.01400.015010,962,6000
02/13/200.01600.01600.01400.015014,924,0000
02/12/200.01500.01600.01500.01607,050,0000
02/11/200.01600.01600.01500.016029,482,7000
02/10/200.01700.01800.01700.01705,678,1000
02/07/200.01800.01800.01700.017015,857,3000
02/05/200.01800.01800.01700.018017,855,8000
02/04/200.01600.01800.01600.017018,353,4000
02/03/200.01600.01600.01600.01609,535,0000
01/31/200.01700.01700.01700.017011,927,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83