C8RJiutian Chemical Group09/23/2020
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0480
ASK:
0.0470
VOLUME:
61,252,400
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/200.04500.04800.04500.046061,252,4000
09/22/200.04400.04500.04300.045027,763,0000
09/21/200.04600.04600.04300.043020,282,8000
09/18/200.04500.04800.04500.045043,086,6000
09/17/200.04800.04800.04500.045046,899,3000
09/16/200.04400.04800.04300.048090,443,9000
09/15/200.04300.04500.04300.044039,355,9000
09/14/200.04600.04600.04300.043026,446,2000
09/11/200.04400.04700.04400.045025,534,0000
09/10/200.04900.04900.04400.045056,380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83