C8RJiutian Chemical Group09/19/2023
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0330
VOLUME:
718,900
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.03300.03300.03200.0320718,9000
09/18/230.03300.03300.03200.03201,972,6000
09/15/230.03300.03300.03300.033011,121,2000
09/14/230.03400.03500.03100.032019,810,7000
09/13/230.03600.03600.03400.03403,720,7000
09/12/230.03600.03600.03600.03609,448,1000
09/11/230.03600.03700.03600.03603,935,1000
09/08/230.03600.03700.03600.03601,803,9000
09/07/230.03600.03700.03600.03603,081,7000
09/06/230.03600.03700.03600.03602,198,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51