C9QSinostar Pec Holdings09/19/2023
LAST:

 0.1410		CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1410		ASK:
0.1490		VOLUME:
89,000
CHANGE(%):
0.71		PREV:
0.1400		LOW:
0.1400		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.14000.14100.14000.141089,0000
09/18/230.14000.14000.14000.140019,0000
09/15/230.14000.14000.14000.140071,3000
09/14/230.14000.14100.14000.140043,4000
09/13/230.14500.14500.14500.145000
09/12/230.14500.14500.14500.145000
09/11/230.14500.14500.14500.145000
09/08/230.14500.14500.14500.145000
09/07/230.14500.14500.14500.14504,0000
09/06/230.14300.14700.13800.138033,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51