EODData

MEMBERSHIP REGISTER LOG IN

SGX, C9Q: Sinostar Pec

20 Nov 2025
LAST:

0.1230

CHANGE:
 0.01		OPEN:
0.1240		HIGH:
0.1240		ASK:
0.1400		VOLUME:
300
CHG(%):
4.24		PREV:
0.1180		LOW:
0.1230		BID:
0.1390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.12400.12400.12300.1230300
19 Nov 250.11800.11800.11800.11800
18 Nov 250.12000.12000.11700.118020.7K
17 Nov 250.12300.12300.12300.12300
14 Nov 250.12300.12300.12300.12300
13 Nov 250.12300.12300.12300.12300
12 Nov 250.12300.12300.12300.12300
11 Nov 250.12300.12300.12300.12300
10 Nov 250.12300.12300.12300.12300
07 Nov 250.13000.13000.10100.1230284.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.65 
PEG Ratio:-0.08 
Price to Sales:0.02 
Price to Book:0.08 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.04 
Return on Equity:0.07 
EPS Ratio:0.02 
Revenue:941.13M 
EBITDA:61.6M 
Shares:960.0M 
Market Cap:118.08M 

TECHNICAL INDICATORS

MA5:0.121.7%
MA10:0.120.8%
MA20:0.134.1%
MA50:0.138.9%
MA100:0.1414.2%
MA200:0.1415.2%
STO9:83.33 
STO14:31.25
RSI14:22.73 
WPR14:-68.75
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.120.8%
Week Low:0.125.1%
Month High:0.1411.4%
Month Low:0.1015.2%
Year High:0.1736.6%
Year Low:0.1021.8%
Volatility:21.47 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.01
04 May 2022$0.01
06 May 2021$0.01
06 May 2019$0.01
03 May 2018$0.01
05 May 2017$0.01
09 May 2016$0.01
08 Sep 2014$0.01
13 May 2011$0.01