C9Q Sinostar Pec05/05/2025
LAST:

 0.1390		CHANGE:
 0.00		OPEN:
0.1390		HIGH:
0.1390		ASK:
0.1400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1390		LOW:
0.1390		BID:
0.1370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.15100.15700.15100.1550133,4000
07/01/250.15600.15600.15600.15601,1000
06/30/250.15100.15800.15100.15802,5000
06/27/250.15200.15200.15200.15205,0000
06/26/250.15800.15800.15500.155023,0000
06/25/250.15600.15600.15600.156000
06/24/250.15700.15700.15600.156010,8000
06/23/250.15700.15700.15000.157071,0000
06/20/250.15200.15200.15200.152000
06/19/250.15900.15900.15200.1520331,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62