EODData

MEMBERSHIP REGISTER LOG IN

SGX, C9Q: Sinostar Pec

14 Sep 2026
LAST:

0.0970

CHANGE:
 0.01		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1400		VOLUME:
60.2K
CHG(%):
4.90		PREV:
0.1020		LOW:
0.0970		BID:
0.1390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 260.10000.10000.09700.097060.2K
10 Sep 260.10200.10200.10100.102035.8K
09 Sep 260.10100.10200.10100.102098.7K
08 Sep 260.10300.10300.10200.102063.9K
07 Sep 260.10300.10300.10300.1030100
04 Sep 260.10300.10400.10100.101027.5K
03 Sep 260.10800.10800.10800.10800
02 Sep 260.10800.10800.10800.1080100
01 Sep 260.10600.10800.10600.108080.8K
31 Aug 260.10100.10100.10100.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
PEG Ratio:0.21 
Price to Sales:0.02 
Price to Book:0.33 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:0.01 
Revenue:850.92M 
EBITDA:275.66M 
Shares:960.0M 
Market Cap:93.12M 

TECHNICAL INDICATORS

MA5:0.104.3%
MA10:0.106.4%
MA20:0.119.5%
MA50:0.105.1%
MA100:0.108.0%
MA200:0.107.8%
RSI14:34.38 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.106.2%
Week Low:0.100.0%
Month High:0.1222.7%
Month Low:0.107.8%
Year High:0.1448.5%
Year Low:0.0821.3%
Volatility:73.20 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.01
04 May 2022$0.01
06 May 2021$0.01
06 May 2019$0.01
03 May 2018$0.01
05 May 2017$0.01
09 May 2016$0.01
08 Sep 2014$0.01
13 May 2011$0.01