EODData

MEMBERSHIP REGISTER LOG IN

SGX, CC3: StarHub

11 Aug 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.100		ASK:
1.170		VOLUME:
951.7K
CHG(%):
0.93		PREV:
1.080		LOW:
1.080		BID:
1.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 261.0801.1001.0801.090951.7K
07 Aug 261.1001.1001.0801.080437.1K
06 Aug 261.0901.1001.0801.0901.09M
05 Aug 261.1001.1001.0801.090702.9K
04 Aug 261.1101.1101.1001.100943.0K
03 Aug 261.1001.1201.1001.1102.02M
31 Jul 261.1001.1201.1001.1001.81M
30 Jul 261.1001.1201.1001.1003.19M
29 Jul 261.0901.1101.0701.1104.71M
28 Jul 261.0801.1101.0801.0904.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.60 
Forward P/E:22.81 
PEG Ratio:22.81 
Price to Sales:0.76 
Price to Book:5.89 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.13 
EPS Ratio:0.05 
Revenue:2.353B 
EBITDA:537.4M 
Shares:1.726B 
Market Cap:1.881B 

TECHNICAL INDICATORS

MA5:1.090.0%
MA10:1.100.6%
MA20:1.062.7%
MA50:1.044.4%
MA100:1.045.2%
MA200:1.080.9%
STO9:25.00
STO14:70.00
RSI14:73.33 
WPR14:-22.22
MTM14:0.07
ROC14:0.07 
ATR:0.03 
Week High:1.111.8%
Week Low:1.080.9%
Month High:1.122.8%
Month Low:1.010.9%
Year High:1.2211.9%
Year Low:0.9910.1%
Volatility:14.80 

RECENT DIVIDENDS

Date Amount
05 May 2026$0.03
21 Aug 2025$0.03
29 Apr 2025$0.03
21 Aug 2024$0.03
29 Apr 2024$0.04
11 Aug 2023$0.03
25 Apr 2023$0.03
12 Aug 2022$0.03
28 Apr 2022$0.04
13 Aug 2021$0.03