EODData

MEMBERSHIP REGISTER LOG IN

SGX, CC3: StarHub

12 May 2026
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.010		HIGH:
1.020		ASK:
1.170		VOLUME:
442.7K
CHG(%):
0.99		PREV:
1.010		LOW:
1.010		BID:
1.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 261.0101.0201.0101.020442.7K
11 May 261.0101.0201.0101.0101.93M
08 May 261.0001.0201.0001.0102.47M
07 May 261.0101.0101.0001.0102.73M
06 May 261.0301.0301.0101.0102.1M
05 May 261.0301.0301.0201.020378.4K
04 May 261.0501.0601.0401.0501.46M
30 Apr 261.0501.0601.0401.0601.41M
29 Apr 261.0501.0501.0401.050544.7K
28 Apr 261.0501.0601.0401.0601.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:15.59 
PEG Ratio:14.21 
Price to Sales:0.81 
Price to Book:5.83 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.04 
Revenue:2.392B 
EBITDA:537.4M 
Shares:1.726B 
Market Cap:1.761B 

TECHNICAL INDICATORS

MA5:1.010.8%
MA10:1.031.0%
MA20:1.042.3%
MA50:1.030.8%
MA100:1.086.0%
MA200:1.129.4%
STO9:20.00 
STO14:20.00 
RSI14:33.33 
WPR14:-80.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.02 
Week High:1.031.0%
Week Low:1.002.0%
Month High:1.085.9%
Month Low:1.009.4%
Year High:1.2623.5%
Year Low:1.002.0%
Volatility:4.69 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.03
29 Apr 2025$0.03
21 Aug 2024$0.03
29 Apr 2024$0.04
11 Aug 2023$0.03
25 Apr 2023$0.03
12 Aug 2022$0.03
28 Apr 2022$0.04
13 Aug 2021$0.03
04 May 2021$0.03