CC3Starhub Ltd09/23/2020
LAST:

 1.190
CHANGE:
 0.01
OPEN:
1.190
HIGH:
1.200
ASK:
1.200
VOLUME:
661,600
CHANGE(%):
0.83
PREV:
1.200
LOW:
1.180
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/201.1901.2001.1801.190661,6000
09/22/201.2001.2001.1801.200815,3000
09/21/201.1901.2101.1801.1901,166,7000
09/18/201.1901.2001.1801.2001,693,0000
09/17/201.1901.2001.1801.2001,166,4000
09/16/201.1701.2001.1701.1801,670,3000
09/15/201.1901.2001.1801.1801,926,3000
09/14/201.1701.1901.1601.1901,353,2000
09/11/201.1701.1801.1501.1601,087,1000
09/10/201.1701.1801.1601.1701,103,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,633-3313.02
DJI26,763-5251.92
SP5003,237-792.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,861-371.94
BDI1,200494.26
HSI30,063-2530.83