CC3Starhub Ltd02/14/2020
LAST:

 1.470
CHANGE:
 0.01
OPEN:
1.460
HIGH:
1.470
ASK:
1.470
VOLUME:
938,600
CHANGE(%):
0.68
PREV:
1.460
LOW:
1.450
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/201.4601.4701.4501.470938,6000
02/13/201.4501.4701.4401.4601,307,3000
02/12/201.4401.4701.4301.4502,345,0000
02/11/201.4301.4501.4201.4301,723,5000
02/10/201.4301.4501.4201.4201,668,0000
02/07/201.4501.4601.4301.4401,391,4000
02/05/201.4301.4601.4301.4501,351,8000
02/04/201.4301.4401.4201.4301,438,4000
02/03/201.4301.4401.4101.4401,944,6000
01/31/201.4301.4601.4301.4402,536,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 4.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83