EODData

MEMBERSHIP REGISTER LOG IN

SGX, CC3: StarHub

09 Mar 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.020		ASK:
1.170		VOLUME:
3.1M
CHG(%):
0.98		PREV:
1.020		LOW:
1.000		BID:
1.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 261.0201.0201.0001.0103.1M
06 Mar 261.0101.0201.0001.0201.28M
05 Mar 261.0101.0201.0001.0102.99M
04 Mar 261.0101.0201.0001.0005.11M
03 Mar 261.0301.0301.0101.0103.56M
02 Mar 261.0201.0301.0001.0304.52M
27 Feb 261.0501.0501.0201.0305.98M
26 Feb 261.0601.0701.0401.0404.96M
25 Feb 261.0701.0801.0601.0603.59M
24 Feb 261.0801.1001.0601.0809.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.14 
Forward P/E:14.21 
PEG Ratio:14.21 
Price to Sales:0.81 
Price to Book:5.07 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.07 
Revenue:2.392B 
EBITDA:537.4M 
Shares:1.722B 
Market Cap:1.74B 

TECHNICAL INDICATORS

MA5:1.010.0%
MA10:1.031.9%
MA20:1.097.6%
MA50:1.1210.8%
MA100:1.1312.0%
MA200:1.1513.4%
STO9:12.50 
STO14:8.33 
RSI14:12.50 
WPR14:-90.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.03 
Week High:1.032.0%
Week Low:1.001.0%
Month High:1.2220.8%
Month Low:1.0013.4%
Year High:1.2624.8%
Year Low:1.001.0%
Volatility:9.70 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.03
29 Apr 2025$0.03
21 Aug 2024$0.03
29 Apr 2024$0.04
11 Aug 2023$0.03
25 Apr 2023$0.03
12 Aug 2022$0.03
28 Apr 2022$0.04
13 Aug 2021$0.03
04 May 2021$0.03