EODData

MEMBERSHIP REGISTER LOG IN

SGX, CC3: StarHub

02 Dec 2025
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.150		ASK:
1.170		VOLUME:
1.02M
CHG(%):
0.88		PREV:
1.140		LOW:
1.130		BID:
1.160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 251.1301.1501.1301.1501.02M
01 Dec 251.1401.1501.1401.140173.4K
28 Nov 251.1401.1501.1301.1401.26M
27 Nov 251.1401.1501.1401.140173.4K
26 Nov 251.1401.1501.1301.1401.26M
25 Nov 251.1401.1401.1301.140168.3K
24 Nov 251.1301.1401.1201.130984.0K
21 Nov 251.1301.1401.1201.1301.11M
20 Nov 251.1301.1401.1301.130248.7K
19 Nov 251.1201.1401.1201.1201.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.71 
Forward P/E:11.70 
PEG Ratio:11.70 
Price to Sales:0.84 
Price to Book:5.25 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.07 
Revenue:2.392B 
EBITDA:537.4M 
Shares:1.722B 
Market Cap:1.981B 

TECHNICAL INDICATORS

MA5:1.140.7%
MA10:1.141.2%
MA20:1.150.4%
MA50:1.140.5%
MA100:1.160.8%
MA200:1.161.1%
STO9:100.00 
STO14:50.00
RSI14:37.50 
WPR14:-25.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.150.0%
Week Low:1.131.8%
Month High:1.182.6%
Month Low:1.121.1%
Year High:1.2710.4%
Year Low:1.104.5%
Volatility:4.16 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.03
29 Apr 2025$0.03
21 Aug 2024$0.03
29 Apr 2024$0.04
11 Aug 2023$0.03
25 Apr 2023$0.03
12 Aug 2022$0.03
28 Apr 2022$0.04
13 Aug 2021$0.03
04 May 2021$0.03