CC3Starhub Ltd09/19/2023
LAST:

 1.090		CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
1.090		VOLUME:
653,300
CHANGE(%):
0.00		PREV:
1.090		LOW:
1.080		BID:
1.080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.0901.0901.0801.090653,3000
09/18/231.0901.1001.0801.0902,311,9000
09/15/231.0901.0901.0801.090778,0000
09/14/231.0801.0901.0701.0902,451,1000
09/13/231.0601.0801.0601.0701,212,2000
09/12/231.0701.0801.0601.060912,6000
09/11/231.0801.0801.0601.060805,7000
09/08/231.0801.0801.0701.0801,874,9000
09/07/231.0501.0801.0501.0802,770,2000
09/06/231.0401.0601.0301.0503,406,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28