CEDUDasin Retail Trust07/11/2024
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0230
VOLUME:
48,700
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.02300.02400.02000.023048,7000
07/10/240.02200.02400.02200.024012,5000
07/09/240.02200.02300.02100.023025,9000
07/08/240.02200.02300.02200.023014,0000
07/05/240.02000.02400.01800.0240148,2000
07/04/240.02100.02300.02100.021019,1000
07/03/240.02300.02400.02200.02204,2000
07/02/240.02300.02500.01800.025012,8000
07/01/240.02400.02400.02400.024000
06/28/240.02200.02400.02100.024030,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59