EODData

MEMBERSHIP REGISTER LOG IN

SGX, CEDU: Dasin Retail Tr

20 Oct 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.02000.02000.02000.02000
17 Oct 250.02000.02000.02000.02000
16 Oct 250.02000.02000.02000.02000
15 Oct 250.02000.02000.02000.02000
14 Oct 250.02000.02000.02000.02000
13 Oct 250.02000.02000.02000.02000
10 Oct 250.02000.02000.02000.02000
09 Oct 250.02000.02000.02000.02000
08 Oct 250.02000.02000.02000.02000
07 Oct 250.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.0%
MA50:0.020.0%
MA100:0.024.0%
MA200:0.026.0%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.026.0%
Year High:0.0485.0%
Year Low:0.0217.6%

RECENT DIVIDENDS

Date Amount
15 Mar 2022$0.02
30 Aug 2021$0.03
15 Mar 2021$0.02
03 Jul 2020$0.02
13 Mar 2020$0.02
21 Aug 2019$0.03
14 Mar 2019$0.04
29 Aug 2018$0.04
14 Mar 2018$0.04