CEDUDasin Retail Trust02/20/2020
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8350
ASK:
0.8350
VOLUME:
52,000
CHANGE(%):
0.61
PREV:
0.8250
LOW:
0.8300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.83000.83500.83000.830052,0000
02/19/200.82500.82500.82500.825000
02/18/200.83000.83500.82500.825013,2000
02/17/200.83000.83000.83000.830015,7000
02/14/200.82500.83000.82500.830042,4000
02/13/200.82500.82500.82500.82503,7000
02/12/200.82500.83000.82500.825019,3000
02/11/200.82500.83000.82000.82505,562,2000
02/10/200.82000.82500.82000.820046,2000
02/07/200.83000.83000.82000.8200709,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83