EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

29 Jul 2026
LAST:

0.8040

CHANGE:
 0.01		OPEN:
0.7980		HIGH:
0.8050		ASK:
0.7680		VOLUME:
2.22M
CHG(%):
0.88		PREV:
0.7970		LOW:
0.7980		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.79800.80500.79800.80402.22M
28 Jul 260.79500.79800.79300.7970823.3K
27 Jul 260.79400.79500.79100.79301.05M
24 Jul 260.79800.79800.79300.7940622.0K
23 Jul 260.79800.79900.79700.7980425.7K
22 Jul 260.79500.79800.79400.7980434.4K
21 Jul 260.79500.79800.79400.7950408.5K
20 Jul 260.79500.79800.79100.79402.89M
17 Jul 260.79000.79500.78900.79501.37M
16 Jul 260.79000.79100.78700.7890799.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.800.9%
MA10:0.801.0%
MA20:0.791.7%
MA50:0.791.8%
MA100:0.801.1%
MA200:0.811.2%
STO9:91.67 
STO14:95.00 
RSI14:77.14 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.810.1%
Week Low:0.791.6%
Month High:0.810.1%
Month Low:0.781.2%
Year High:0.856.2%
Year Low:0.783.7%
Volatility:0.89