EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

02 Sep 2026
LAST:

0.7780

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.7680		VOLUME:
1.71M
CHG(%):
0.26		PREV:
0.7800		LOW:
0.7770		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.78000.78000.77700.77801.71M
01 Sep 260.78500.78600.78000.78003.56M
31 Aug 260.78500.78700.78300.78501.4M
28 Aug 260.79000.79000.78500.7850969.3K
27 Aug 260.79200.79200.78600.7880998.8K
26 Aug 260.79500.79500.79000.7920519.2K
25 Aug 260.79600.79600.79100.7940631.7K
24 Aug 260.79500.79700.79400.7960727.0K
21 Aug 260.78700.79500.78700.7940932.0K
20 Aug 260.78500.79100.78200.78701.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.780.7%
MA10:0.791.3%
MA20:0.791.6%
MA50:0.791.7%
MA100:0.792.1%
MA200:0.813.8%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.802.2%
Week Low:0.780.1%
Month High:0.803.2%
Month Low:0.783.8%
Year High:0.859.8%
Year Low:0.780.4%
Volatility:1.91