EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

11 Nov 2026
LAST:

0.7450

CHANGE:
 0.01		OPEN:
0.7520		HIGH:
0.7520		ASK:
0.7680		VOLUME:
1.82M
CHG(%):
0.93		PREV:
0.7520		LOW:
0.7410		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.75200.75200.74100.74501.82M
10 Nov 260.75100.75400.74700.75201.51M
06 Nov 260.75400.75400.74700.75001.65M
05 Nov 260.75000.76100.75000.75901.37M
04 Nov 260.73900.74800.73900.74802.27M
03 Nov 260.73600.74000.73600.7390776.9K
02 Nov 260.73600.74000.73600.7360809.7K
30 Oct 260.73500.73800.73300.73501.33M
29 Oct 260.73000.73500.73000.7340375.4K
28 Oct 260.73400.73900.72800.7300975.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.750.8%
MA10:0.740.3%
MA20:0.741.0%
MA50:0.750.3%
MA100:0.773.3%
MA200:0.795.8%
STO9:40.74
STO14:52.94
RSI14:61.11 
WPR14:-43.75
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.762.1%
Week Low:0.740.8%
Month High:0.762.1%
Month Low:0.735.8%
Year High:0.8514.0%
Year Low:0.732.6%
Volatility:5.11