EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

10 Jun 2026
LAST:

0.7840

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7880		ASK:
0.7680		VOLUME:
1.62M
CHG(%):
0.51		PREV:
0.7800		LOW:
0.7800		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 260.78000.78800.78000.78401.62M
09 Jun 260.78000.78200.77700.78002.3M
08 Jun 260.78300.78300.77500.78003.05M
05 Jun 260.78700.78800.78300.78501.48M
04 Jun 260.78600.78800.78000.78701.46M
03 Jun 260.79100.79100.78400.78605.05M
02 Jun 260.79600.79600.78900.79102.3M
29 May 260.79500.79800.79500.7960982.2K
28 May 260.79800.79800.78900.79502.09M
26 May 260.80000.80200.79600.7980929.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:0.780.1%
MA10:0.790.5%
MA20:0.791.1%
MA50:0.801.7%
MA100:0.813.3%
MA200:0.824.7%
STO9:22.22
STO14:16.67 
RSI14:30.30 
WPR14:-78.95
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.790.9%
Week Low:0.781.2%
Month High:0.812.7%
Month Low:0.784.7%
Year High:0.858.9%
Year Low:0.771.8%
Volatility:3.03