EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

15 Oct 2025
LAST:

0.8330

CHANGE:
 0.00		OPEN:
0.8300		HIGH:
0.8330		ASK:
0.7680		VOLUME:
2.6M
CHG(%):
0.36		PREV:
0.8300		LOW:
0.8270		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.83000.83300.82700.83302.6M
13 Oct 250.83300.83300.82600.83005.58M
10 Oct 250.83700.83700.83300.83403.23M
09 Oct 250.83700.83700.83300.83603.44M
08 Oct 250.83700.83800.83500.83701.25M
07 Oct 250.83400.83700.83400.83601.39M
06 Oct 250.83600.83900.83400.83403.08M
03 Oct 250.83200.83800.83200.8360982.3K
02 Oct 250.83000.83500.82600.83202.55M
01 Oct 250.83100.83100.82400.82604.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.830.1%
MA10:0.830.0%
MA20:0.830.1%
MA50:0.830.9%
MA100:0.803.5%
MA200:0.786.4%
STO9:33.33
STO14:53.85
RSI14:47.50
WPR14:-36.36
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.840.6%
Week Low:0.830.8%
Month High:0.852.0%
Month Low:0.826.4%
Year High:0.852.0%
Year Low:0.7018.8%
Volatility:2.60