EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

09 Jul 2026
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7850		HIGH:
0.7870		ASK:
0.7680		VOLUME:
490.6K
CHG(%):
0.00		PREV:
0.7850		LOW:
0.7850		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.78500.78700.78500.7850490.6K
08 Jul 260.78700.78800.78500.78501.38M
07 Jul 260.78700.78700.78500.7850442.4K
06 Jul 260.78300.78900.78300.7870754.0K
03 Jul 260.77900.78300.77900.78301.58M
02 Jul 260.78000.78100.77700.77901.31M
01 Jul 260.78900.79000.77800.77804.25M
30 Jun 260.79600.79600.79200.79201.25M
29 Jun 260.79500.79600.79400.79501.57M
26 Jun 260.79500.79600.79100.79401.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.790.0%
MA10:0.790.2%
MA20:0.790.3%
MA50:0.790.9%
MA100:0.802.0%
MA200:0.824.0%
STO9:38.89
STO14:38.89
RSI14:50.00
WPR14:-58.82
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.790.5%
Week Low:0.781.0%
Month High:0.801.4%
Month Low:0.784.0%
Year High:0.858.8%
Year Low:0.781.3%
Volatility:2.35