EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

11 Nov 2025
LAST:

0.8440

CHANGE:
 0.00		OPEN:
0.8400		HIGH:
0.8470		ASK:
0.7680		VOLUME:
1.42M
CHG(%):
0.48		PREV:
0.8400		LOW:
0.8400		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.84000.84700.84000.84401.42M
10 Nov 250.83800.84200.83500.84001.05M
07 Nov 250.83800.83900.83600.83801.93M
06 Nov 250.83400.83900.83300.83801.9M
05 Nov 250.83700.83700.82900.83403.34M
04 Nov 250.84100.84500.83500.83803.07M
03 Nov 250.84200.84600.83800.84102.11M
31 Oct 250.84300.84700.84100.84101.73M
30 Oct 250.85100.85200.84100.84203.62M
29 Oct 250.85000.85400.85000.85201.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.840.6%
MA10:0.840.4%
MA20:0.840.5%
MA50:0.840.9%
MA100:0.823.2%
MA200:0.796.8%
STO9:55.56
STO14:50.00
RSI14:55.00
WPR14:-44.44
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.850.4%
Week Low:0.831.8%
Month High:0.851.2%
Month Low:0.836.8%
Year High:0.851.2%
Year Low:0.7020.4%