EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

09 Feb 2026
LAST:

0.8320

CHANGE:
 0.00		OPEN:
0.8280		HIGH:
0.8340		ASK:
0.7680		VOLUME:
1.89M
CHG(%):
0.48		PREV:
0.8280		LOW:
0.8280		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.82800.83400.82800.83201.89M
06 Feb 260.82900.83000.82600.82802.85M
05 Feb 260.82900.83000.82600.8280842.6K
04 Feb 260.82600.82900.82300.8290878.6K
03 Feb 260.82600.82900.82300.82601.83M
02 Feb 260.82900.83100.82300.82502.84M
30 Jan 260.82900.83100.82700.82803.22M
29 Jan 260.82800.82900.82600.82801.87M
28 Jan 260.82800.83000.82400.82802.91M
27 Jan 260.83100.83200.82700.82804.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.830.4%
MA10:0.830.5%
MA20:0.830.2%
MA50:0.830.6%
MA100:0.830.0%
MA200:0.812.5%
STO9:77.78
STO14:70.00
RSI14:45.45
WPR14:-12.50 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.830.2%
Week Low:0.821.1%
Month High:0.840.4%
Month Low:0.822.5%
Year High:0.852.6%
Year Low:0.7018.7%
Volatility:2.58