EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

23 Oct 2026
LAST:

0.7390

CHANGE:
 0.01		OPEN:
0.7280		HIGH:
0.7400		ASK:
0.7680		VOLUME:
1.42M
CHG(%):
1.65		PREV:
0.7270		LOW:
0.7280		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.72800.74000.72800.73901.42M
22 Oct 260.72800.73100.72600.7270757.0K
21 Oct 260.72600.73000.72600.72901.33M
20 Oct 260.73000.73000.72600.72703.28M
19 Oct 260.73100.73200.72900.73002.0M
16 Oct 260.73000.73500.73000.73202.43M
15 Oct 260.73200.73600.72900.73102.18M
14 Oct 260.73300.73700.73100.73201.02M
13 Oct 260.73400.73500.73000.73301.59M
12 Oct 260.74000.74000.73100.73401.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.731.2%
MA10:0.731.0%
MA20:0.740.5%
MA50:0.762.7%
MA100:0.774.8%
MA200:0.797.3%
STO9:92.31 
STO14:60.00
RSI14:57.89
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.740.1%
Week Low:0.731.8%
Month High:0.774.6%
Month Low:0.737.3%
Year High:0.8515.6%
Year Low:0.731.8%
Volatility:2.47