EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

03 Dec 2025
LAST:

0.8300

CHANGE:
 0.00		OPEN:
0.8330		HIGH:
0.8330		ASK:
0.7680		VOLUME:
1.52M
CHG(%):
0.24		PREV:
0.8320		LOW:
0.8300		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 250.83300.83300.83000.83001.52M
02 Dec 250.82900.83300.82900.8320790.0K
01 Dec 250.83400.83400.83000.83101.24M
28 Nov 250.83200.83500.83100.83101.1M
27 Nov 250.83400.83400.83000.83101.24M
26 Nov 250.83200.83500.83100.83101.1M
25 Nov 250.83200.83600.83100.8310992.6K
24 Nov 250.82400.83200.82400.83201.23M
21 Nov 250.83500.83500.82200.82407.32M
20 Nov 250.83500.84700.83300.8350995.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.830.1%
MA10:0.830.1%
MA20:0.830.6%
MA50:0.840.7%
MA100:0.830.5%
MA200:0.804.2%
STO9:50.00
STO14:26.09
RSI14:31.25 
WPR14:-57.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.840.6%
Week Low:0.830.1%
Month High:0.852.3%
Month Low:0.824.2%
Year High:0.852.9%
Year Low:0.7018.4%
Volatility:1.04