EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

19 Aug 2026
LAST:

0.7850

CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.7680		VOLUME:
1.32M
CHG(%):
0.38		PREV:
0.7880		LOW:
0.7850		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 260.79000.79000.78500.78501.32M
18 Aug 260.79100.79100.78700.78801.9M
17 Aug 260.79100.79300.79000.7910899.4K
14 Aug 260.79400.79700.79100.7910717.6K
13 Aug 260.79500.79500.79100.7930653.1K
12 Aug 260.79700.79700.79300.79401.18M
11 Aug 260.79400.79600.79300.7960904.6K
07 Aug 260.79600.79700.79200.79301.34M
06 Aug 260.80100.80100.79500.7960816.1K
05 Aug 260.80000.80300.79700.8010742.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.790.6%
MA10:0.791.0%
MA20:0.801.4%
MA50:0.790.8%
MA100:0.791.2%
MA200:0.813.2%
RSI14:22.86 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.00 
Week High:0.801.5%
Week Low:0.790.0%
Month High:0.812.5%
Month Low:0.793.2%
Year High:0.858.8%
Year Low:0.781.3%
Volatility:1.23