CFA NikkoAM-STC Asia REIT05/05/2025
LAST:

 0.7660		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.7680		VOLUME:
1,243,598
CHANGE(%):
0.26		PREV:
0.7680		LOW:
0.7640		BID:
0.7650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.78100.78400.78100.78301,298,9390
07/11/250.78000.78300.77900.78101,417,2300
07/10/250.78100.78400.78000.78001,499,0730
07/09/250.77800.78300.77800.78001,284,7600
07/08/250.78500.78500.77700.77805,070,5500
07/07/250.78500.78800.78100.78302,084,3550
07/04/250.79200.79300.78300.78502,360,5480
07/03/250.78800.79300.78600.79102,540,3210
07/02/250.78500.78900.78500.78701,911,2090
07/01/250.78300.78300.77700.77903,617,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26