EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

18 Nov 2025
LAST:

0.8340

CHANGE:
 0.00		OPEN:
0.8370		HIGH:
0.8380		ASK:
0.7680		VOLUME:
3.08M
CHG(%):
0.12		PREV:
0.8370		LOW:
0.8330		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.83700.83800.83300.83403.08M
17 Nov 250.83800.83900.83500.83701.25M
14 Nov 250.84200.84200.83600.83802.83M
13 Nov 250.84900.84900.84000.8420951.7K
12 Nov 250.84400.84600.84100.84301.29M
11 Nov 250.84000.84700.84000.84401.42M
10 Nov 250.83800.84200.83500.84001.05M
07 Nov 250.83800.83900.83600.83801.93M
06 Nov 250.83400.83900.83300.83801.9M
05 Nov 250.83700.83700.82900.83403.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.840.8%
MA10:0.840.6%
MA20:0.840.9%
MA50:0.840.4%
MA100:0.821.7%
MA200:0.795.3%
STO9:20.00 
STO14:15.00 
RSI14:32.43 
WPR14:-83.33 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.851.8%
Week Low:0.840.1%
Month High:0.852.4%
Month Low:0.835.3%
Year High:0.852.4%
Year Low:0.7019.0%
Volatility:2.75