EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

17 Sep 2026
LAST:

0.7580

CHANGE:
 0.00		OPEN:
0.7580		HIGH:
0.7600		ASK:
0.7680		VOLUME:
2.52M
CHG(%):
0.13		PREV:
0.7570		LOW:
0.7560		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.75800.76000.75600.75802.52M
16 Sep 260.75600.75800.75600.75701.88M
15 Sep 260.76000.76100.75600.75706.02M
14 Sep 260.76600.76600.75900.76004.78M
11 Sep 260.76700.76700.76000.76103.01M
10 Sep 260.77100.77100.76600.76703.49M
09 Sep 260.77600.77600.77000.77101.82M
08 Sep 260.78000.78000.77300.77402.0M
07 Sep 260.77800.78200.77600.78001.47M
04 Sep 260.77600.78000.77600.77801.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.62 
EPS Ratio:0.10 

TECHNICAL INDICATORS

MA5:0.760.1%
MA10:0.771.1%
MA20:0.782.4%
MA50:0.793.8%
MA100:0.794.2%
MA200:0.806.1%
STO9:4.00 
STO14:3.33 
RSI14:17.07 
WPR14:-96.43 
MTM14:-0.03
ROC14:-0.03 
ATR:0.01 
Week High:0.771.7%
Week Low:0.760.3%
Month High:0.805.1%
Month Low:0.766.1%
Year High:0.8512.7%
Year Low:0.760.3%