CFANikkoam-stc Asia_xj Reit Etf09/19/2023
LAST:

 0.8340		CHANGE:
 0.00		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.8350		VOLUME:
805,946
CHANGE(%):
0.12		PREV:
0.8350		LOW:
0.8310		BID:
0.8320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.84000.84000.83100.8340805,9460
09/18/230.83900.84000.83400.8350465,4110
09/15/230.82800.84000.82800.8390310,0390
09/14/230.83900.83900.82900.8290734,8830
09/13/230.83200.83400.83000.8310634,7100
09/12/230.83300.83800.83100.8370792,2920
09/11/230.83600.84100.83500.83501,132,6930
09/08/230.83500.83800.83100.8360706,2310
09/07/230.83900.83900.83300.8350378,1690
09/06/230.84400.84400.83600.8380430,7710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51