CFA NikkoAM-STC Asia REIT05/05/2025
LAST:

 0.7660		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.7680		VOLUME:
1,243,598
CHANGE(%):
0.26		PREV:
0.7680		LOW:
0.7640		BID:
0.7650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.78700.79500.78700.79301,435,0310
06/26/250.78600.78800.78400.78603,219,3100
06/25/250.78100.78800.78100.78601,623,9190
06/24/250.77800.78200.77800.78001,152,4910
06/23/250.77800.78000.77300.77801,912,8230
06/20/250.78000.78000.77700.77802,571,4030
06/19/250.78100.78300.77800.77903,066,9630
06/18/250.78000.78500.77800.78102,791,4780
06/17/250.77500.77800.77200.77801,547,3390
06/16/250.77300.77500.77200.77401,048,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17