EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

30 Oct 2026
LAST:

0.7350

CHANGE:
 0.00		OPEN:
0.7350		HIGH:
0.7380		ASK:
0.7680		VOLUME:
1.33M
CHG(%):
0.14		PREV:
0.7340		LOW:
0.7330		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.73500.73800.73300.73501.33M
29 Oct 260.73000.73500.73000.7340375.4K
28 Oct 260.73400.73900.72800.7300975.8K
27 Oct 260.74000.74100.73300.7340925.7K
26 Oct 260.74000.74100.73800.7400760.6K
23 Oct 260.72800.74000.72800.73901.42M
22 Oct 260.72800.73100.72600.7270757.0K
21 Oct 260.72600.73000.72600.72901.33M
20 Oct 260.73000.73000.72600.72703.28M
19 Oct 260.73100.73200.72900.73002.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.83 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.730.1%
MA10:0.730.3%
MA20:0.730.3%
MA50:0.752.5%
MA100:0.775.1%
MA200:0.797.6%
STO9:57.14
STO14:57.14
RSI14:51.22
WPR14:-38.46
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.740.8%
Week Low:0.731.0%
Month High:0.752.3%
Month Low:0.737.6%
Year High:0.8515.9%
Year Low:0.731.2%