EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

18 Dec 2025
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8230		HIGH:
0.8230		ASK:
0.7680		VOLUME:
935.9K
CHG(%):
0.12		PREV:
0.8190		LOW:
0.8190		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.82300.82300.81900.8200935.9K
17 Dec 250.81900.82200.81900.81901.34M
16 Dec 250.82000.82400.81800.82003.33M
15 Dec 250.82400.82500.81900.82002.76M
12 Dec 250.82200.82400.82000.82402.15M
11 Dec 250.82100.82300.82000.82001.89M
10 Dec 250.82000.82100.81900.81903.5M
09 Dec 250.82200.82500.81900.82003.65M
08 Dec 250.83100.83200.82800.82803.64M
05 Dec 250.83100.83100.82400.82504.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.820.1%
MA10:0.820.2%
MA20:0.830.7%
MA50:0.831.7%
MA100:0.831.0%
MA200:0.802.5%
STO9:7.69 
STO14:6.67 
RSI14:32.26 
WPR14:-92.31 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.830.6%
Week Low:0.820.2%
Month High:0.853.3%
Month Low:0.822.5%
Year High:0.854.1%
Year Low:0.7017.0%
Volatility:0.82