EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

23 Jan 2026
LAST:

0.8330

CHANGE:
 0.00		OPEN:
0.8330		HIGH:
0.8340		ASK:
0.7680		VOLUME:
1.56M
CHG(%):
0.12		PREV:
0.8320		LOW:
0.8320		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.83300.83400.83200.83301.56M
22 Jan 260.83100.83400.83100.8320633.8K
21 Jan 260.83400.83500.83000.83102.24M
20 Jan 260.83100.83500.82900.8340824.8K
19 Jan 260.83400.83400.82900.83102.9M
16 Jan 260.83200.83400.83100.83301.7M
15 Jan 260.83200.83300.83000.83201.17M
14 Jan 260.83200.83300.83100.8320878.6K
13 Jan 260.83100.83400.83100.83201.25M
12 Jan 260.82800.83100.82800.83101.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.05 

TECHNICAL INDICATORS

MA5:0.830.1%
MA10:0.830.1%
MA20:0.830.4%
MA50:0.830.5%
MA100:0.830.0%
MA200:0.813.2%
STO9:50.00
STO14:80.00 
RSI14:72.22 
WPR14:-11.11 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.840.2%
Week Low:0.830.5%
Month High:0.840.2%
Month Low:0.823.2%
Year High:0.852.5%
Year Low:0.7018.8%
Volatility:3.36