CFANikkoam-stc Asia_xj Reit Etf02/20/2020
LAST:

 1.302
CHANGE:
 0.00
OPEN:
1.319
HIGH:
1.319
ASK:
1.310
VOLUME:
316,970
CHANGE(%):
0.31
PREV:
1.306
LOW:
1.302
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.3191.3191.3021.302316,9700
02/19/201.3051.3111.3011.306692,6000
02/18/201.2951.3011.2931.301234,0100
02/17/201.3041.3041.2991.300377,0900
02/14/201.3011.3101.2991.302464,3400
02/13/201.2991.3011.2941.301273,8300
02/12/201.2901.2961.2811.296666,1300
02/11/201.2811.2861.2761.276133,5400
02/10/201.2891.2901.2671.271317,5400
02/07/201.2841.2841.2721.276356,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83