EODData

MEMBERSHIP REGISTER LOG IN

SGX, CFA: Amova-STC Asia REIT

19 May 2026
LAST:

0.7970

CHANGE:
 0.01		OPEN:
0.7900		HIGH:
0.7970		ASK:
0.7680		VOLUME:
532.5K
CHG(%):
1.01		PREV:
0.7890		LOW:
0.7900		BID:
0.7670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.79000.79700.79000.7970532.5K
18 May 260.79700.79700.78700.78903.36M
15 May 260.79600.79900.79500.79701.21M
14 May 260.79900.79900.79600.79702.12M
13 May 260.79900.80300.79800.79901.08M
12 May 260.80100.80200.79800.79801.53M
11 May 260.80300.80500.79900.80102.31M
08 May 260.80500.80500.80100.80301.02M
07 May 260.80300.80800.80200.80502.09M
06 May 260.80500.80800.80200.80301.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
EPS Ratio:0.08 

TECHNICAL INDICATORS

MA5:0.800.2%
MA10:0.800.2%
MA20:0.800.8%
MA50:0.800.4%
MA100:0.822.3%
MA200:0.823.2%
STO9:42.11
STO14:42.11
RSI14:38.46 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.800.8%
Week Low:0.791.3%
Month High:0.822.6%
Month Low:0.793.2%
Year High:0.857.2%
Year Low:0.755.7%