EODData

MEMBERSHIP REGISTER LOG IN

SGX, CHJ: Uni-Asia Grp

26 May 2026
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9350		HIGH:
0.9600		ASK:
0.7800		VOLUME:
307.4K
CHG(%):
2.15		PREV:
0.9300		LOW:
0.9300		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.93500.96000.93000.9500307.4K
25 May 260.93000.93500.93000.930024.0K
22 May 260.92500.93500.92500.9300431.4K
21 May 260.92500.92500.92500.925055.1K
20 May 260.93500.93500.92000.92508.1K
19 May 260.87500.94500.87500.9400756.8K
18 May 260.87000.87000.87000.87000
15 May 260.87000.87000.87000.8700100
14 May 260.88500.88500.88500.88500
13 May 260.88500.88500.88500.885010.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.60 
Forward P/E:2.59 
PEG Ratio:2.44 
Price to Sales:3.19 
Price to Book:0.48 
Profit Margin:-0.74 
Operating Margin:0.11 
Return on Assets:-0.07 
Return on Equity:-0.12 
EPS Ratio:1.50 
Revenue:27.01M 
EBITDA:45.68M 
Shares:78.6M 
Market Cap:74.67M 

TECHNICAL INDICATORS

MA5:0.931.9%
MA10:0.914.3%
MA20:0.914.5%
MA50:0.905.3%
MA100:0.906.1%
MA200:0.879.5%
STO9:88.89 
STO14:88.89 
RSI14:61.29 
MTM14:0.05
ROC14:0.06 
ATR:0.01 
Week High:0.961.1%
Week Low:0.888.6%
Month High:0.961.1%
Month Low:0.879.5%
Year High:0.961.1%
Year Low:0.7723.4%
Volatility:1.35 

RECENT SPLITS

Date Ratio
31 May 20193-2
29 May 20151-10

RECENT DIVIDENDS

Date Amount
14 May 2026$0.01
23 Oct 2025$0.01
15 May 2025$0.02
18 Sep 2024$0.01
17 May 2024$0.02
18 Sep 2023$0.02
17 May 2023$0.08
20 Sep 2022$0.07
19 May 2022$0.05
20 Sep 2021$0.02