CHJUni-asia Group Limited09/19/2023
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9500
ASK:
0.9500
VOLUME:
71,400
CHANGE(%):
1.60
PREV:
0.9350
LOW:
0.9300
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.93000.95000.93000.950071,4000
09/18/230.95000.95000.92500.935039,7000
09/15/230.95000.95000.95000.950069,1000
09/14/230.94500.96000.94500.9550149,0000
09/13/230.95500.95500.94500.950038,4000
09/12/230.94000.95500.94000.9550114,9000
09/11/230.93000.94000.93000.940048,9000
09/08/230.94500.94500.93000.93008,0000
09/07/230.93000.94000.93000.940042,8000
09/06/230.93000.93000.90000.930036,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28