EODData

MEMBERSHIP REGISTER LOG IN

SGX, CHZ: HRnetGroup

10 Nov 2025
LAST:

0.7450

CHANGE:
 0.01		OPEN:
0.7400		HIGH:
0.7450		ASK:
0.7000		VOLUME:
50.2K
CHG(%):
0.68		PREV:
0.7400		LOW:
0.7400		BID:
0.6950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.74000.74500.74000.745050.2K
07 Nov 250.74000.74500.74000.7400671.1K
06 Nov 250.74000.74500.74000.745035.8K
05 Nov 250.74500.75000.73500.7400266.9K
04 Nov 250.74500.75500.74500.7450451.1K
03 Nov 250.74000.75000.74000.7450793.0K
31 Oct 250.74000.74500.73500.7400157.8K
30 Oct 250.74500.74500.74000.7450321.5K
29 Oct 250.74500.74500.74000.740098.2K
28 Oct 250.74500.74500.74000.7450119.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:12.42 
PEG Ratio:12.42 
Price to Sales:1.28 
Price to Book:1.85 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.05 
Revenue:576.64M 
EBITDA:75.35M 
Shares:989.1M 
Market Cap:736.88M 

TECHNICAL INDICATORS

MA5:0.740.3%
MA10:0.740.3%
MA20:0.741.4%
MA50:0.732.5%
MA100:0.714.9%
MA200:0.706.7%
STO9:33.33
STO14:71.43
RSI14:66.67 
WPR14:-16.67 
MTM14:0.03
ROC14:0.03 
ATR:0.01 
Week High:0.761.3%
Week Low:0.741.4%
Month High:0.761.3%
Month Low:0.716.7%
Year High:0.761.3%
Year Low:0.6514.6%
Volatility:13.19 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.02
06 May 2025$0.02
03 Sep 2024$0.02
15 May 2024$0.02
31 Aug 2023$0.02
04 May 2023$0.02
29 Aug 2022$0.02
09 May 2022$0.03
03 Jan 2022$0.01
28 Apr 2021$0.03