CHZHrnetgroup Limited02/14/2020
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.5950
ASK:
0.5950
VOLUME:
391,400
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5900
BID:
0.5900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.59500.59500.59000.5900391,4000
02/13/200.60000.60000.59000.590078,7000
02/12/200.60000.60000.59000.59504,059,0000
02/11/200.59000.60000.59000.5950115,7000
02/10/200.59500.60000.58500.5900150,6000
02/07/200.59500.60500.59000.5950371,9000
02/05/200.58000.59000.58000.5850106,1000
02/04/200.59000.59500.58000.5900425,4000
02/03/200.57500.58000.57000.5800355,9000
01/31/200.58500.59500.58000.5800285,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83