CHZHrnetgroup Limited09/19/2023
LAST:

 0.7500		CHANGE:
 0.00		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.7550		VOLUME:
86,600
CHANGE(%):
0.00		PREV:
0.7500		LOW:
0.7500		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.75000.75000.75000.750086,6000
09/18/230.75500.75500.75000.75008,3000
09/15/230.75000.75000.75000.750075,0000
09/14/230.75000.75000.75000.75001,0000
09/13/230.75000.75500.75000.7500198,8000
09/12/230.75000.75500.75000.7500137,1000
09/11/230.75000.75500.75000.7550194,3000
09/08/230.75000.75000.74500.7500395,5000
09/07/230.75000.75000.74000.7450372,1000
09/06/230.75000.75500.75000.7500131,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28