CHZ HRnetGroup05/05/2025
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.7050
VOLUME:
64,400
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.67500.67500.67500.675053,0000
07/03/250.68000.68000.68000.680012,9000
07/02/250.67500.68000.67000.6800162,7000
07/01/250.68500.68500.67500.6800108,1000
06/30/250.68000.68500.68000.68507,1000
06/27/250.68000.68000.67500.680081,0000
06/26/250.67500.68500.67500.680073,9000
06/25/250.67500.68000.67000.670022,1000
06/24/250.67000.67500.67000.675045,8000
06/23/250.67000.67000.66500.670094,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63