EODData

MEMBERSHIP REGISTER LOG IN

SGX, CIN: Courage Inv

21 Nov 2025
LAST:

0.0230

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0560		VOLUME:
0
CHG(%):
0.00		PREV:
0.0230		LOW:
0.0230		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.02300.02300.02300.02300
20 Nov 250.02300.02300.02300.02300
19 Nov 250.02300.02300.02300.02300
18 Nov 250.02300.02300.02300.02300
17 Nov 250.02300.02300.02300.02300
14 Nov 250.02300.02300.02300.023010.5K
13 Nov 250.02300.02300.02300.02300
12 Nov 250.02300.02300.02300.02300
11 Nov 250.02300.02300.02300.02300
10 Nov 250.02300.02300.02300.02300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:3.59 
Price to Book:0.40 
Profit Margin:-0.15 
Operating Margin:-0.46 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:11.07M 
EBITDA:4.85M 
Shares:1.098B 
Market Cap:25.25M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.023.6%
MA50:0.0217.3%
MA100:0.0213.9%
MA200:0.029.0%
STO14:100.00 
MTM14:0.00
ROC14:0.10 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.029.0%
Year High:0.06178.3%
Year Low:0.0176.9%

RECENT SPLITS

Date Ratio
06 Jul 20173-1
03 Jul 20173-1
07 May 20151-10
04 May 20151-10

RECENT DIVIDENDS

Date Amount
03 May 2011$0.32
03 May 2010$0.21
04 May 2009$0.34
03 Sep 2008$0.51
05 May 2008$1.10
24 Aug 2007$0.30
02 May 2007$0.42
27 Nov 2006$0.21
27 Apr 2006$0.61