EODData

MEMBERSHIP REGISTER LOG IN

SGX, CIN: Courage Inv

24 Jun 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0560		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.01800.01800.01800.01800
23 Jun 260.01800.01800.01800.01801.5K
22 Jun 260.01700.01700.01700.01700
19 Jun 260.01700.01700.01700.01700
18 Jun 260.01700.01700.01700.0170200
17 Jun 260.03000.03000.03000.03000
16 Jun 260.03000.03000.03000.03000
15 Jun 260.03000.03000.03000.03000
12 Jun 260.03000.03000.03000.03000
11 Jun 260.03000.03000.03000.03000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:3.62 
Price to Book:0.26 
Profit Margin:-0.15 
Operating Margin:-0.46 
Return on Assets:-0.02 
Return on Equity:-0.02 
Revenue:10.91M 
EBITDA:4.78M 
Shares:1.098B 
Market Cap:19.76M 

TECHNICAL INDICATORS

MA5:0.023.4%
MA10:0.0231.7%
MA20:0.0220.0%
MA50:0.0230.6%
MA100:0.0219.4%
MA200:0.0221.1%
STO9:7.69 
STO14:7.69 
RSI14:50.00
WPR14:-92.31 
ATR:0.00 
Week High:0.0366.7%
Week Low:0.025.9%
Month High:0.0366.7%
Month Low:0.0221.1%
Year High:0.0366.7%
Year Low:0.0212.5%
Volatility:145.93 

RECENT SPLITS

Date Ratio
06 Jul 20173-1
03 Jul 20173-1
07 May 20151-10
04 May 20151-10

RECENT DIVIDENDS

Date Amount
03 May 2011$0.32
03 May 2010$0.21
04 May 2009$0.34
03 Sep 2008$0.51
05 May 2008$1.10
24 Aug 2007$0.30
02 May 2007$0.42
27 Nov 2006$0.21
27 Apr 2006$0.61