EODData

MEMBERSHIP REGISTER LOG IN

SGX, CIN: Courage Inv

21 Oct 2025
LAST:

0.0210

CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0560		VOLUME:
200
CHG(%):
0.00		PREV:
0.0210		LOW:
0.0210		BID:
0.0200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.02100.02100.02100.0210200
20 Oct 250.02100.02100.02100.0210200
17 Oct 250.02100.02100.02100.02100
16 Oct 250.02100.02100.02100.02100
15 Oct 250.02100.02100.02100.021012.0K
14 Oct 250.02000.02000.02000.02000
13 Oct 250.02000.02000.02000.020013.1K
10 Oct 250.01900.01900.01900.01900
09 Oct 250.01900.01900.01900.01900
08 Oct 250.01900.01900.01900.019024.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.024.0%
MA20:0.0214.1%
MA50:0.0212.9%
MA100:0.021.4%
MA200:0.021.0%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.31 
ATR:0.00 
Week High:0.020.0%
Week Low:0.025.0%
Month High:0.020.0%
Month Low:0.021.0%
Year High:0.06204.8%
Year Low:0.0161.5%
Volatility:81.04 

RECENT SPLITS

Date Ratio
06 Jul 20173-1
03 Jul 20173-1
07 May 20151-10
04 May 20151-10

RECENT DIVIDENDS

Date Amount
03 May 2011$0.33
03 May 2010$0.22
04 May 2009$0.35
03 Sep 2008$0.52
05 May 2008$1.13
24 Aug 2007$0.30
02 May 2007$0.43
27 Nov 2006$0.22
27 Apr 2006$0.61