EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJLU: NetLink NBN Tr

28 Oct 2025
LAST:

0.9750

CHANGE:
 0.00		OPEN:
0.9750		HIGH:
0.9800		ASK:
0.9000		VOLUME:
4.83M
CHG(%):
0.00		PREV:
0.9750		LOW:
0.9700		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.97500.98000.97000.97504.83M
27 Oct 250.97000.98000.97000.97503.32M
24 Oct 250.97500.98000.97000.97508.28M
23 Oct 250.97000.98000.96500.98007.46M
22 Oct 250.97000.97500.96500.97004.1M
21 Oct 250.97000.97500.96500.97507.61M
20 Oct 250.97000.97500.96500.97507.61M
17 Oct 250.97000.97500.96500.96502.63M
16 Oct 250.96500.97500.96000.975010.89M
15 Oct 250.96500.96500.96000.96503.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.00 
Forward P/E:32.00 
EPS Ratio:0.02 
Price to Book:1.56 
Shares:3.897B 
Market Cap:3.80B 

TECHNICAL INDICATORS

MA5:0.980.0%
MA10:0.970.2%
MA20:0.971.0%
MA50:0.952.7%
MA100:0.926.0%
MA200:0.908.6%
STO9:66.67
STO14:75.00
RSI14:66.67 
WPR14:-25.00
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.980.5%
Week Low:0.971.0%
Month High:0.980.5%
Month Low:0.948.6%
Year High:0.980.5%
Year Low:0.8416.1%
Volatility:2.44 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
15 Nov 2024$0.03
29 May 2024$0.03
16 Nov 2023$0.03
30 May 2023$0.03
15 Nov 2022$0.03
26 May 2022$0.03
16 Nov 2021$0.03
24 May 2021$0.03
18 Nov 2020$0.03