CJLUNetLink NBN Tr05/05/2025
LAST:

 0.9200		CHANGE:
 0.00		OPEN:
0.9200		HIGH:
0.9200		ASK:
0.9200		VOLUME:
3,620,800
CHANGE(%):
0.00		PREV:
0.9200		LOW:
0.9100		BID:
0.9150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.89500.89500.89000.89003,314,6000
07/11/250.89000.89500.88500.89007,730,1000
07/10/250.89000.89000.88500.89003,998,8000
07/09/250.89000.89500.88500.88504,487,3000
07/08/250.89000.89000.88500.89002,958,8000
07/07/250.89000.89000.88000.88503,309,0000
07/04/250.88500.89000.88000.88506,687,4000
07/03/250.88000.88500.88000.88504,233,3000
07/02/250.88000.88500.88000.88005,660,0000
07/01/250.88000.88500.87500.88506,653,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46