EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJLU: NetLink NBN Tr

24 Jul 2026
LAST:

0.9950

CHANGE:
 0.00		OPEN:
0.9950		HIGH:
0.9950		ASK:
0.9000		VOLUME:
4.87M
CHG(%):
0.00		PREV:
0.9950		LOW:
0.9850		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.99500.99500.98500.99504.87M
23 Jul 260.99000.99500.98500.99503.88M
22 Jul 260.98500.99500.98000.99005.98M
21 Jul 260.98500.99000.98000.98507.23M
20 Jul 260.98000.98500.97000.98506.31M
17 Jul 260.98000.98000.97500.97505.88M
16 Jul 260.97500.98000.97000.98006.33M
15 Jul 260.97000.98000.97000.98007.06M
14 Jul 260.97000.97500.96500.97005.93M
13 Jul 260.97000.97500.96500.97505.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.75 
Forward P/E:41.07 
PEG Ratio:37.62 
Price to Sales:9.06 
Price to Book:1.68 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:412.91M 
EBITDA:258.66M 
Shares:3.897B 
Market Cap:3.877B 

TECHNICAL INDICATORS

MA5:0.990.5%
MA10:0.981.2%
MA20:0.981.7%
MA50:0.990.7%
MA100:0.990.6%
MA200:0.981.7%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.000.0%
Week Low:0.972.6%
Month High:1.000.0%
Month Low:0.971.7%
Year High:1.033.5%
Year Low:0.8912.4%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
15 Nov 2024$0.03
29 May 2024$0.03
16 Nov 2023$0.03
30 May 2023$0.03
15 Nov 2022$0.03
26 May 2022$0.03
16 Nov 2021$0.03
24 May 2021$0.03
18 Nov 2020$0.03