EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJLU: NetLink NBN Tr

22 May 2026
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.020		ASK:
0.900		VOLUME:
2.95M
CHG(%):
0.00		PREV:
1.020		LOW:
1.010		BID:
0.895		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.0201.0201.0101.0202.95M
21 May 261.0201.0201.0101.0203.36M
20 May 261.0101.0201.0001.0103.65M
19 May 261.0101.0201.0001.0106.54M
18 May 261.0201.0201.0001.0109.67M
15 May 261.0201.0201.0101.0204.02M
14 May 261.0201.0301.0101.0205.12M
13 May 261.0201.0201.0101.0203.21M
12 May 261.0201.0201.0101.0204.71M
11 May 261.0101.0201.0001.0104.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:38.78 
PEG Ratio:37.62 
Price to Sales:9.06 
Price to Book:1.64 
Profit Margin:0.22 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:412.91M 
EBITDA:258.66M 
Shares:3.897B 
Market Cap:3.975B 

TECHNICAL INDICATORS

MA5:1.010.6%
MA10:1.020.4%
MA20:1.010.7%
MA50:1.002.4%
MA100:0.993.5%
MA200:0.975.4%
STO9:50.00
STO14:66.67
RSI14:60.00 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.020.0%
Week Low:1.002.0%
Month High:1.031.0%
Month Low:1.005.4%
Year High:1.031.0%
Year Low:0.8717.9%
Volatility:4.35 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
15 Nov 2024$0.03
29 May 2024$0.03
16 Nov 2023$0.03
30 May 2023$0.03
15 Nov 2022$0.03
26 May 2022$0.03
16 Nov 2021$0.03
24 May 2021$0.03
18 Nov 2020$0.03