EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJLU: NetLink NBN Tr

11 Nov 2025
LAST:

0.9800

CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9850		ASK:
0.9000		VOLUME:
6.09M
CHG(%):
0.00		PREV:
0.9800		LOW:
0.9750		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.98000.98500.97500.98006.09M
10 Nov 250.97500.98000.97000.98005.95M
07 Nov 250.97500.98000.97000.98004.13M
06 Nov 250.97000.97500.96500.97505.78M
05 Nov 250.98000.98000.97000.975010.72M
04 Nov 250.98500.98500.97500.98006.45M
03 Nov 250.98000.99000.97500.98505.69M
31 Oct 250.98500.98500.97500.98007.67M
30 Oct 250.97500.98500.97000.98508.39M
29 Oct 250.97000.98000.97000.98003.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.00 
Forward P/E:32.67 
PEG Ratio:32.67 
Price to Sales:9.29 
Price to Book:1.60 
Profit Margin:0.23 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.02 
Revenue:411.16M 
EBITDA:258.66M 
Shares:3.897B 
Market Cap:3.819B 

TECHNICAL INDICATORS

MA5:0.980.2%
MA10:0.980.0%
MA20:0.980.4%
MA50:0.962.1%
MA100:0.935.3%
MA200:0.908.4%
STO9:33.33
STO14:33.33
RSI14:60.00 
WPR14:-50.00
ATR:0.01 
Week High:0.990.5%
Week Low:0.971.6%
Month High:0.991.0%
Month Low:0.968.4%
Year High:0.991.0%
Year Low:0.8416.7%
Volatility:1.68 

RECENT DIVIDENDS

Date Amount
28 May 2025$0.03
15 Nov 2024$0.03
29 May 2024$0.03
16 Nov 2023$0.03
30 May 2023$0.03
15 Nov 2022$0.03
26 May 2022$0.03
16 Nov 2021$0.03
24 May 2021$0.03
18 Nov 2020$0.03