CJLUNetlink Nbn Trust09/19/2023
LAST:

 0.8550		CHANGE:
 0.00		OPEN:
0.8550		HIGH:
0.8600		ASK:
0.8550		VOLUME:
2,214,300
CHANGE(%):
0.00		PREV:
0.8550		LOW:
0.8500		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.85500.86000.85000.85502,214,3000
09/18/230.85500.86000.85000.85502,346,4000
09/15/230.86000.86000.85500.85503,750,3000
09/14/230.85500.86500.85500.86003,403,7000
09/13/230.85500.86000.85500.85506,367,9000
09/12/230.85500.86000.85500.85502,174,1000
09/11/230.85500.86000.85000.85502,919,7000
09/08/230.85500.86000.85500.86002,609,7000
09/07/230.86000.86000.85500.85502,507,0000
09/06/230.86000.86000.85500.8550989,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51