CJLUNetlink Nbn Trust02/20/2020
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.030
ASK:
1.030
VOLUME:
2,301,800
CHANGE(%):
0.98
PREV:
1.020
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.0201.0301.0201.0302,301,8000
02/19/201.0101.0201.0101.0205,077,7000
02/18/201.0101.0201.0101.0203,912,1000
02/17/201.0101.0201.0001.0104,754,5000
02/14/201.0101.0201.0101.0104,331,7000
02/13/201.0001.0201.0001.0108,754,5000
02/12/201.0001.0101.0001.0003,751,7000
02/11/201.0101.0201.0001.0005,784,9000
02/10/201.0101.0201.0001.0007,282,9000
02/07/200.9951.0100.9951.0105,262,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83