CJLUNetlink Nbn Trust09/25/2020
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9550
HIGH:
0.9700
ASK:
0.9700
VOLUME:
18,021,400
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9550
BID:
0.9650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.95500.97000.95500.970018,021,4000
09/24/200.94500.96000.94500.950025,803,9000
09/23/200.96500.97000.95000.950038,127,9000
09/22/200.97000.98000.96500.965017,419,2000
09/21/200.96500.97000.96000.96508,617,1000
09/18/200.97000.98000.96500.965047,691,9000
09/17/200.97000.97500.96500.97507,642,2000
09/16/200.96000.97000.96000.970011,168,6000
09/15/200.97000.97000.96000.965018,055,6000
09/14/200.97500.97500.96500.96506,419,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83