EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJN: B&M Hldg

17 Mar 2026
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.190		ASK:
2.900		VOLUME:
0
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
0.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 261.1901.1901.1901.1900
16 Mar 261.1901.1901.1901.1900
13 Mar 261.1901.1901.1901.1900
12 Mar 261.1901.1901.1901.1900
11 Mar 261.1901.1901.1901.1900
10 Mar 261.1901.1901.1901.1900
09 Mar 260.8901.1900.8901.190200
06 Mar 260.6600.6600.6600.6600
05 Mar 260.6600.6600.6600.6600
04 Mar 260.6600.6600.6600.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.00 
Price to Sales:2.13 
Price to Book:0.53 
Profit Margin:-0.75 
Operating Margin:-0.63 
Return on Assets:-0.08 
Return on Equity:-0.17 
EPS Ratio:-0.20 
Revenue:2.06M 
Shares:8.76M 
Market Cap:10.42M 

TECHNICAL INDICATORS

MA5:1.190.0%
MA10:1.0315.4%
MA20:0.8540.7%
MA50:0.7167.9%
MA100:0.6096.9%
MA200:0.55115.5%
STO9:100.00 
STO14:100.00 
MTM14:0.53
ROC14:0.80 
ATR:0.04 
Week High:1.190.0%
Week Low:1.190.0%
Month High:1.190.0%
Month Low:0.66115.5%
Year High:1.190.0%
Year Low:0.35240.0%

RECENT DIVIDENDS

Date Amount
15 Feb 2023$0.02
15 Feb 2021$0.02
02 Nov 2020$0.03
18 Feb 2020$0.02
01 Nov 2019$0.03
18 Feb 2019$0.02
31 Oct 2018$0.03
19 Feb 2018$0.03
16 Feb 2017$0.02
18 Feb 2016$0.02