EODData

MEMBERSHIP REGISTER LOG IN

SGX, CJN: B&M Hldg^

21 Oct 2025
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
2.9000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.6600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.50000.50000.50000.50000
20 Oct 250.50000.50000.50000.50000
17 Oct 250.50000.50000.50000.50000
16 Oct 250.50000.50000.50000.50000
15 Oct 250.50000.50000.50000.50000
14 Oct 250.50000.50000.50000.50000
13 Oct 250.50000.50000.50000.50000
10 Oct 250.50000.50000.50000.50000
09 Oct 250.50000.50000.50000.50000
08 Oct 250.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.500.0%
MA20:0.500.0%
MA50:0.500.0%
MA100:0.500.0%
MA200:0.469.7%
Week High:0.500.0%
Week Low:0.500.0%
Month High:0.500.0%
Month Low:0.509.7%
Year High:0.500.0%
Year Low:0.3542.9%

RECENT DIVIDENDS

Date Amount
15 Feb 2023$0.02
15 Feb 2021$0.02
02 Nov 2020$0.03
18 Feb 2020$0.02
01 Nov 2019$0.03
18 Feb 2019$0.02
31 Oct 2018$0.03
19 Feb 2018$0.03
16 Feb 2017$0.02
18 Feb 2016$0.02