EODData

MEMBERSHIP REGISTER LOG IN

SGX, CLN: APAC Realty

19 Sep 2025
LAST:

0.7250

CHANGE:
 0.16		OPEN:
0.7550		HIGH:
0.7550		ASK:
0.4150		VOLUME:
839.2K
CHG(%):
17.61		PREV:
0.8800		LOW:
0.7250		BID:
0.4100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.75500.75500.72500.7250839.2K
12 Sep 250.88000.88500.87000.8800935.8K
10 Sep 250.88000.88500.85000.85501.84M
09 Sep 250.80000.88000.80000.86506.36M
08 Sep 250.76000.79000.76000.78502.01M
05 Sep 250.75000.76000.75000.76001.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.82
MA10:0.79
MA20:0.75
MA50:0.61
MA100:0.52
MA200:0.47
RSI14:47.50
WPR14:-100.00
MTM14:-0.03
ROC14:-0.03
ATR:0.04
Week High:0.89
Week Low:0.73
Month High:0.89
Month Low:0.72
Year High:0.89
Year Low:0.37

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.01
29 Aug 2024$0.01
25 Apr 2024$0.01
30 Aug 2023$0.01
27 Apr 2023$0.03
30 Aug 2022$0.04
28 Apr 2022$0.04
30 Aug 2021$0.04
28 Apr 2021$0.02
28 Aug 2020$0.01