CLNApac Realty Limited07/14/2025
LAST:

 0.5200		CHANGE:
 0.03		OPEN:
0.4900		HIGH:
0.5200		ASK:
0.4150		VOLUME:
647,400
CHANGE(%):
6.12		PREV:
0.4900		LOW:
0.4850		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.49000.52000.48500.5200647,4000
07/11/250.48500.49500.48500.4900230,5000
07/10/250.49000.49000.48000.4800212,5000
07/09/250.48000.49500.48000.4900319,7000
07/08/250.48000.48500.47500.4750110,6000
07/07/250.47500.48000.47500.480037,9000
07/04/250.47000.48500.47000.4750260,6000
07/01/250.47500.48000.47500.4800190,1000
06/30/250.47000.47500.47000.4700195,8000
06/27/250.47000.47000.47000.4700131,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29