CLNApac Realty Limited09/25/2020
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3450
VOLUME:
230,300
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.34000.34000.33500.3350230,3000
09/24/200.34000.34500.33500.3450110,1000
09/23/200.34000.34000.34000.34001,0000
09/22/200.34000.34500.34000.340033,1000
09/21/200.35000.35000.34000.3450373,6000
09/18/200.35000.35000.35000.3500364,1000
09/17/200.36000.36000.36000.36009000
09/16/200.35000.36000.35000.360016,2000
09/15/200.35500.35500.34500.3450254,0000
09/14/200.36000.36000.35500.355097,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83