CLNApac Realty Limited09/19/2023
LAST:

 0.5350		CHANGE:
 0.01		OPEN:
0.5350		HIGH:
0.5350		ASK:
0.5400		VOLUME:
4,800
CHANGE(%):
0.93		PREV:
0.5400		LOW:
0.5350		BID:
0.5350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.53500.53500.53500.53504,8000
09/18/230.54000.54000.53500.54001,0000
09/15/230.53000.54500.52500.545015,6000
09/14/230.54000.54000.53000.535087,3000
09/13/230.54000.54000.54000.540000
09/12/230.54000.54000.54000.54009,3000
09/11/230.54000.55000.53500.535058,0000
09/08/230.53500.54000.53500.54005,9000
09/07/230.53500.53500.53500.53502000
09/06/230.53500.54000.53000.54005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28