CLNApac Realty Limited07/04/2025
LAST:

 0.4750		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4850		ASK:
0.4150		VOLUME:
260,600
CHANGE(%):
1.04		PREV:
0.4800		LOW:
0.4700		BID:
0.4100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.47000.48500.47000.4750260,6000
07/01/250.47500.48000.47500.4800190,1000
06/30/250.47000.47500.47000.4700195,8000
06/27/250.47000.47000.47000.4700131,6000
06/26/250.46500.46500.46500.465000
06/25/250.46500.47000.46500.4650214,3000
06/24/250.46500.46500.46500.4650207,4000
06/23/250.47000.47000.47000.470000
06/20/250.47000.47000.47000.470067,0000
06/19/250.46500.46500.46500.4650178,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63