SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

28 Jul 2026

LAST: 0.8420	CHANGE: 0.01	OPEN: 0.8380	HIGH: 0.8420	ASK: 0.7910	VOLUME: 3.78M
LAST: 0.8420	CHG(%): 0.72	PREV: 0.8360	LOW: 0.8350	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	0.8380	0.8420	0.8350	0.8420	3.78M
27 Jul 26	0.8400	0.8400	0.8330	0.8360	2.42M
24 Jul 26	0.8450	0.8450	0.8380	0.8400	2.05M
23 Jul 26	0.8440	0.8450	0.8410	0.8450	1.3M
22 Jul 26	0.8450	0.8450	0.8370	0.8440	1.76M
21 Jul 26	0.8380	0.8460	0.8380	0.8420	1.26M
20 Jul 26	0.8400	0.8420	0.8360	0.8380	2.22M
17 Jul 26	0.8360	0.8420	0.8350	0.8400	3.0M
16 Jul 26	0.8370	0.8390	0.8310	0.8360	1.84M
15 Jul 26	0.8310	0.8370	0.8310	0.8370	1.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8420