CLRLion-phillip S-reit Etf09/19/2023
LAST:

 0.8710
CHANGE:
 0.00
OPEN:
0.8780
HIGH:
0.8780
ASK:
0.8710
VOLUME:
189,760
CHANGE(%):
0.11
PREV:
0.8720
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.87800.87800.87000.8710189,7600
09/18/230.88000.88000.87000.8720404,3480
09/15/230.87500.88000.86900.8780153,9200
09/14/230.87000.87000.86000.8660855,4880
09/13/230.87000.87200.86500.8670368,1440
09/12/230.87300.87400.87100.8740215,9760
09/11/230.87300.87500.87000.8730294,0530
09/08/230.87100.87500.86800.8750708,3760
09/07/230.87500.87500.86800.8750313,2660
09/06/230.87600.87600.87100.8750296,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51