SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

19 Mar 2026

LAST: 0.8270	CHANGE: 0.01	OPEN: 0.8290	HIGH: 0.8310	ASK: 0.7910	VOLUME: 2.99M
LAST: 0.8270	CHG(%): 0.60	PREV: 0.8320	LOW: 0.8230	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.8290	0.8310	0.8230	0.8270	2.99M
18 Mar 26	0.8250	0.8330	0.8250	0.8320	1.68M
17 Mar 26	0.8200	0.8290	0.8200	0.8250	1.59M
16 Mar 26	0.8200	0.8200	0.8140	0.8180	1.35M
13 Mar 26	0.8160	0.8210	0.8140	0.8150	4.23M
12 Mar 26	0.8180	0.8180	0.8130	0.8170	2.61M
11 Mar 26	0.8200	0.8260	0.8160	0.8180	2.18M
10 Mar 26	0.8180	0.8230	0.8180	0.8200	3.09M
09 Mar 26	0.8250	0.8290	0.8080	0.8100	9.41M
06 Mar 26	0.8350	0.8350	0.8290	0.8330	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8270