SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

16 Jan 2026

LAST: 0.8850	CHANGE: 0.00	OPEN: 0.8860	HIGH: 0.8870	ASK: 0.7910	VOLUME: 2.3M
LAST: 0.8850	CHG(%): 0.11	PREV: 0.8840	LOW: 0.8830	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.8860	0.8870	0.8830	0.8850	2.3M
15 Jan 26	0.8880	0.8880	0.8810	0.8840	4.06M
14 Jan 26	0.8890	0.8900	0.8860	0.8880	3.29M
13 Jan 26	0.8860	0.8890	0.8850	0.8880	3.82M
12 Jan 26	0.8820	0.8870	0.8810	0.8870	4.26M
09 Jan 26	0.8800	0.8820	0.8780	0.8820	3.18M
08 Jan 26	0.8770	0.8820	0.8770	0.8800	5.05M
07 Jan 26	0.8770	0.8780	0.8750	0.8770	4.36M
06 Jan 26	0.8770	0.8790	0.8750	0.8770	4.02M
05 Jan 26	0.8790	0.8790	0.8750	0.8780	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8850