SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

30 Apr 2026

LAST: 0.8300	CHANGE: 0.01	OPEN: 0.8360	HIGH: 0.8360	ASK: 0.7910	VOLUME: 2.82M
LAST: 0.8300	CHG(%): 0.72	PREV: 0.8360	LOW: 0.8250	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.8360	0.8360	0.8250	0.8300	2.82M
29 Apr 26	0.8370	0.8420	0.8310	0.8360	2.84M
28 Apr 26	0.8470	0.8480	0.8380	0.8420	1.91M
27 Apr 26	0.8500	0.8500	0.8430	0.8460	1.68M
24 Apr 26	0.8500	0.8500	0.8430	0.8490	2.73M
23 Apr 26	0.8480	0.8500	0.8440	0.8490	3.13M
22 Apr 26	0.8510	0.8540	0.8450	0.8480	2.19M
21 Apr 26	0.8440	0.8590	0.8440	0.8510	1.89M
20 Apr 26	0.8470	0.8500	0.8440	0.8440	1.16M
17 Apr 26	0.8500	0.8520	0.8450	0.8470	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8300