CLRLion-phillip S-reit Etf02/20/2020
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.213
HIGH:
1.214
ASK:
1.214
VOLUME:
233,900
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.209
BID:
1.208
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/201.2131.2141.2091.210233,9000
02/19/201.2001.2111.2001.210779,9000
02/18/201.2001.2061.1951.206665,1000
02/17/201.1981.2001.1941.1941,469,5000
02/14/201.1991.2021.1971.198531,7000
02/13/201.2001.2001.1931.198379,0000
02/12/201.1801.1901.1781.190510,4000
02/11/201.1801.1801.1761.176135,5000
02/10/201.1701.1721.1601.172649,1000
02/07/201.1801.1801.1701.172644,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83