SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

16 Oct 2026

LAST: 0.7500	CHANGE: 0.00	OPEN: 0.7500	HIGH: 0.7550	ASK: 0.7910	VOLUME: 2.46M
LAST: 0.7500	CHG(%): 0.00	PREV: 0.7500	LOW: 0.7480	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.7500	0.7550	0.7480	0.7500	2.46M
15 Oct 26	0.7520	0.7550	0.7480	0.7500	3.11M
14 Oct 26	0.7550	0.7590	0.7500	0.7510	4.13M
13 Oct 26	0.7560	0.7590	0.7510	0.7570	2.01M
12 Oct 26	0.7600	0.7600	0.7560	0.7560	2.64M
09 Oct 26	0.7590	0.7650	0.7580	0.7600	4.02M
08 Oct 26	0.7670	0.7700	0.7580	0.7590	2.85M
07 Oct 26	0.7640	0.7710	0.7640	0.7650	2.26M
06 Oct 26	0.7600	0.7640	0.7600	0.7610	1.13M
05 Oct 26	0.7600	0.7670	0.7600	0.7600	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7500