SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

25 Aug 2026

LAST: 0.8170	CHANGE: 0.00	OPEN: 0.8200	HIGH: 0.8210	ASK: 0.7910	VOLUME: 1.54M
LAST: 0.8170	CHG(%): 0.12	PREV: 0.8180	LOW: 0.8120	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.8200	0.8210	0.8120	0.8170	1.54M
24 Aug 26	0.8190	0.8210	0.8160	0.8180	1.78M
21 Aug 26	0.8090	0.8160	0.8040	0.8160	2.06M
20 Aug 26	0.8050	0.8100	0.8030	0.8050	1.7M
19 Aug 26	0.8060	0.8070	0.8030	0.8040	2.41M
18 Aug 26	0.8100	0.8100	0.8050	0.8060	2.77M
17 Aug 26	0.8100	0.8130	0.8100	0.8100	2.26M
14 Aug 26	0.8150	0.8150	0.8100	0.8100	3.98M
13 Aug 26	0.8190	0.8190	0.8130	0.8140	1.8M
12 Aug 26	0.8190	0.8200	0.8160	0.8160	1.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8170