SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

07 Aug 2026

LAST: 0.8160	CHANGE: 0.01	OPEN: 0.8200	HIGH: 0.8250	ASK: 0.7910	VOLUME: 4.02M
LAST: 0.8160	CHG(%): 0.73	PREV: 0.8220	LOW: 0.8130	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.8200	0.8250	0.8130	0.8160	4.02M
06 Aug 26	0.8270	0.8290	0.8210	0.8220	3.34M
05 Aug 26	0.8240	0.8280	0.8220	0.8250	933.7K
04 Aug 26	0.8220	0.8250	0.8200	0.8220	1.09M
03 Aug 26	0.8270	0.8280	0.8180	0.8220	3.53M
31 Jul 26	0.8320	0.8360	0.8230	0.8280	4.54M
30 Jul 26	0.8300	0.8330	0.8280	0.8320	2.48M
29 Jul 26	0.8420	0.8540	0.8420	0.8540	6.12M
28 Jul 26	0.8380	0.8420	0.8350	0.8420	3.78M
27 Jul 26	0.8400	0.8400	0.8330	0.8360	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8160