SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

07 Oct 2026

LAST: 0.7650	CHANGE: 0.00	OPEN: 0.7640	HIGH: 0.7710	ASK: 0.7910	VOLUME: 2.26M
LAST: 0.7650	CHG(%): 0.53	PREV: 0.7610	LOW: 0.7640	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.7640	0.7710	0.7640	0.7650	2.26M
06 Oct 26	0.7600	0.7640	0.7600	0.7610	1.13M
05 Oct 26	0.7600	0.7670	0.7600	0.7600	1.92M
02 Oct 26	0.7680	0.7690	0.7570	0.7590	4.78M
01 Oct 26	0.7650	0.7740	0.7630	0.7680	2.04M
30 Sep 26	0.7610	0.7670	0.7610	0.7630	2.59M
29 Sep 26	0.7670	0.7680	0.7590	0.7630	4.09M
28 Sep 26	0.7640	0.7670	0.7620	0.7670	2.44M
25 Sep 26	0.7690	0.7690	0.7600	0.7640	3.39M
24 Sep 26	0.7770	0.7770	0.7660	0.7680	3.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650