CLR LION-PHILLIP S-REIT05/05/2025
LAST:

 0.7880		CHANGE:
 0.00		OPEN:
0.7910		HIGH:
0.7990		ASK:
0.7910		VOLUME:
927,167
CHANGE(%):
0.38		PREV:
0.7910		LOW:
0.7880		BID:
0.7880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.79500.80100.79500.79701,832,9870
07/09/250.80000.80000.79500.79501,424,2320
07/08/250.80600.80600.79400.79606,273,6240
07/07/250.81000.81100.80200.80401,572,3630
07/04/250.81700.81800.80700.81002,938,1460
07/03/250.81400.81900.81400.81601,779,4610
07/02/250.80700.81500.80700.81401,858,6450
07/01/250.80800.81100.80300.80703,375,4040
06/30/250.80700.81300.80400.80704,565,6350
06/27/250.80000.80900.80000.80702,064,5240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57