SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

30 Jan 2026

LAST: 0.8610	CHANGE: 0.00	OPEN: 0.8590	HIGH: 0.8610	ASK: 0.7910	VOLUME: 3.86M
LAST: 0.8610	CHG(%): 0.35	PREV: 0.8580	LOW: 0.8570	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.8590	0.8610	0.8570	0.8610	3.86M
29 Jan 26	0.8630	0.8630	0.8580	0.8580	5.98M
28 Jan 26	0.8640	0.8640	0.8560	0.8620	8.82M
27 Jan 26	0.8820	0.8860	0.8820	0.8860	6.5M
26 Jan 26	0.8850	0.8850	0.8820	0.8840	3.86M
23 Jan 26	0.8850	0.8870	0.8830	0.8850	4.3M
22 Jan 26	0.8850	0.8870	0.8840	0.8850	3.35M
21 Jan 26	0.8870	0.8870	0.8830	0.8830	3.55M
20 Jan 26	0.8820	0.8880	0.8800	0.8870	3.21M
19 Jan 26	0.8870	0.8870	0.8790	0.8800	5.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8610