SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

21 Nov 2025

LAST: 0.8570	CHANGE: 0.01	OPEN: 0.8670	HIGH: 0.8670	ASK: 0.7910	VOLUME: 3.93M
LAST: 0.8570	CHG(%): 1.27	PREV: 0.8680	LOW: 0.8570	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.8670	0.8670	0.8570	0.8570	3.93M
20 Nov 25	0.8660	0.8700	0.8660	0.8680	1.46M
19 Nov 25	0.8640	0.8650	0.8600	0.8650	2.17M
18 Nov 25	0.8660	0.8670	0.8610	0.8650	2.66M
17 Nov 25	0.8670	0.8680	0.8640	0.8660	1.88M
14 Nov 25	0.8730	0.8730	0.8640	0.8670	5.36M
13 Nov 25	0.8730	0.8790	0.8700	0.8770	1.87M
12 Nov 25	0.8800	0.8800	0.8720	0.8730	3.6M
11 Nov 25	0.8750	0.8820	0.8740	0.8800	2.36M
10 Nov 25	0.8700	0.8750	0.8670	0.8730	1.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8570