SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

30 Jun 2026

LAST: 0.8260	CHANGE: 0.00	OPEN: 0.8290	HIGH: 0.8310	ASK: 0.7910	VOLUME: 4.12M
LAST: 0.8260	CHG(%): 0.36	PREV: 0.8290	LOW: 0.8230	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	0.8290	0.8310	0.8230	0.8260	4.12M
29 Jun 26	0.8340	0.8340	0.8280	0.8290	1.85M
26 Jun 26	0.8290	0.8340	0.8260	0.8300	3.86M
25 Jun 26	0.8300	0.8310	0.8230	0.8280	3.39M
24 Jun 26	0.8210	0.8300	0.8210	0.8280	1.55M
23 Jun 26	0.8200	0.8250	0.8200	0.8210	2.08M
22 Jun 26	0.8220	0.8250	0.8160	0.8200	2.45M
19 Jun 26	0.8220	0.8240	0.8200	0.8220	1.16M
18 Jun 26	0.8330	0.8330	0.8200	0.8210	1.92M
17 Jun 26	0.8280	0.8340	0.8250	0.8330	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8260