SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

02 Apr 2026

LAST: 0.8060	CHANGE: 0.01	OPEN: 0.8150	HIGH: 0.8170	ASK: 0.7910	VOLUME: 5.56M
LAST: 0.8060	CHG(%): 0.86	PREV: 0.8130	LOW: 0.8010	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.8150	0.8170	0.8010	0.8060	5.56M
01 Apr 26	0.8050	0.8140	0.8050	0.8130	3.18M
31 Mar 26	0.8030	0.8050	0.8020	0.8020	2.25M
30 Mar 26	0.8000	0.8040	0.7930	0.8030	3.06M
27 Mar 26	0.8040	0.8100	0.8010	0.8020	3.62M
26 Mar 26	0.8150	0.8150	0.8030	0.8040	2.66M
25 Mar 26	0.8130	0.8140	0.8060	0.8110	1.58M
24 Mar 26	0.8130	0.8150	0.8090	0.8100	1.54M
23 Mar 26	0.8220	0.8220	0.8040	0.8080	5.5M
20 Mar 26	0.8270	0.8280	0.8240	0.8260	1.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8060