SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

12 Dec 2025

LAST: 0.8600	CHANGE: 0.00	OPEN: 0.8580	HIGH: 0.8640	ASK: 0.7910	VOLUME: 2.3M
LAST: 0.8600	CHG(%): 0.00	PREV: 0.8600	LOW: 0.8560	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.8580	0.8640	0.8560	0.8600	2.3M
11 Dec 25	0.8600	0.8620	0.8570	0.8600	2.9M
10 Dec 25	0.8580	0.8640	0.8560	0.8560	2.71M
09 Dec 25	0.8600	0.8620	0.8560	0.8580	6.25M
08 Dec 25	0.8730	0.8730	0.8660	0.8660	2.51M
05 Dec 25	0.8700	0.8700	0.8620	0.8650	3.52M
04 Dec 25	0.8730	0.8730	0.8660	0.8660	2.51M
03 Dec 25	0.8720	0.8740	0.8700	0.8710	1.6M
02 Dec 25	0.8690	0.8740	0.8690	0.8720	1.38M
01 Dec 25	0.8760	0.8760	0.8700	0.8720	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8600