SGX, CLR End of Day and Historical Stock Data [LION-PHILLIP S-REIT]

07 Nov 2025

LAST: 0.8690	CHANGE: 0.00	OPEN: 0.8660	HIGH: 0.8720	ASK: 0.7910	VOLUME: 5.27M
LAST: 0.8690	CHG(%): 0.35	PREV: 0.8660	LOW: 0.8620	BID: 0.7890

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.8660	0.8720	0.8620	0.8690	5.27M
06 Nov 25	0.8680	0.8690	0.8630	0.8660	6.29M
05 Nov 25	0.8680	0.8680	0.8590	0.8660	3.82M
04 Nov 25	0.8800	0.8800	0.8680	0.8690	5.45M
03 Nov 25	0.8800	0.8800	0.8730	0.8780	7.65M
31 Oct 25	0.8800	0.8800	0.8760	0.8780	2.33M
30 Oct 25	0.8910	0.8910	0.8760	0.8800	8.19M
29 Oct 25	0.8940	0.8950	0.8880	0.8910	7.62M
28 Oct 25	0.8880	0.8950	0.8870	0.8930	9.56M
27 Oct 25	0.8890	0.8890	0.8840	0.8880	3.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8690