CMGSNx18100a 28050109/19/2023
LAST:

 93.00		CHANGE:
 0.00		OPEN:
93.00		HIGH:
93.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
93.00		LOW:
93.00		BID:
93.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2393.0093.0093.0093.0000
09/18/2393.0093.0093.0093.0000
09/15/2393.0093.0093.0093.0000
09/14/2393.0093.0093.0093.0000
09/13/2393.0093.0093.0093.0000
09/12/2393.0093.0093.0093.0000
09/11/2393.0093.0093.0093.005000
09/08/2392.0092.0092.0092.0000
09/07/2392.0092.0092.0092.0000
09/06/2392.0092.0092.0092.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 93.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51