EODData

MEMBERSHIP REGISTER LOG IN

SGX, CMOU: KOREReitUSD

31 Jul 2026
LAST:

0.1790

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1810		ASK:
0.2050		VOLUME:
385.6K
CHG(%):
0.00		PREV:
0.1790		LOW:
0.1790		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.17900.18100.17900.1790385.6K
30 Jul 260.17900.17900.17800.1790502.0K
29 Jul 260.18100.18200.17800.1790880.3K
28 Jul 260.18200.18300.17800.18001.17M
27 Jul 260.17800.18100.17800.1810277.3K
24 Jul 260.18000.18000.17800.1780682.7K
23 Jul 260.18000.18400.17800.1800256.9K
22 Jul 260.18000.18200.17900.1800132.5K
21 Jul 260.17900.18200.17900.1810111.2K
20 Jul 260.17900.17900.17900.1790143.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:4.29 
PEG Ratio:5.18 
Price to Sales:1.71 
Price to Book:0.26 
Profit Margin:-0.11 
Operating Margin:0.48 
Return on Assets:0.03 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:146.62M 
EBITDA:114.72M 
Shares:1.044B 
Market Cap:186.96M 

TECHNICAL INDICATORS

MA5:0.180.3%
MA10:0.180.3%
MA20:0.180.2%
MA50:0.181.1%
MA100:0.193.5%
MA200:0.2116.0%
STO9:16.67 
STO14:25.00
RSI14:54.55
WPR14:-71.43
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.182.2%
Week Low:0.180.6%
Month High:0.193.4%
Month Low:0.1816.0%
Year High:0.2748.0%
Year Low:0.169.1%
Volatility:24.15 

RECENT DIVIDENDS

Date Amount
02 Aug 2023$0.03
08 Feb 2023$0.03
05 Aug 2022$0.03
04 Feb 2022$0.03
04 Aug 2021$0.04
03 Feb 2021$0.03
29 Jul 2020$0.03
30 Jan 2020$0.01
24 Oct 2019$0.02
25 Jul 2019$0.03