CMOUKeppel-kbs Us Reit02/14/2020
LAST:

 0.7950
CHANGE:
 0.01
OPEN:
0.7900
HIGH:
0.7950
ASK:
0.7950
VOLUME:
2,700,900
CHANGE(%):
0.63
PREV:
0.7900
LOW:
0.7850
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.79000.79500.78500.79502,700,9000
02/13/200.79000.79000.78500.79001,331,4000
02/12/200.79000.79000.78500.78501,109,2000
02/11/200.79000.79000.78500.79001,596,9000
02/10/200.78500.79000.78000.78501,939,8000
02/07/200.79000.80000.78000.78507,276,2000
02/05/200.78500.79500.78500.79008,282,2000
02/04/200.79000.79000.78500.7850814,2000
02/03/200.78500.79000.78500.78504,294,2000
01/31/200.78000.79000.78000.79003,097,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83