EODData

MEMBERSHIP REGISTER LOG IN

SGX, CMOU: KepPacOakReitUSD

15 Sep 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2650		ASK:
0.2050		VOLUME:
1.77M
CHG(%):
1.92		PREV:
0.2600		LOW:
0.2550		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.26000.26500.25500.25501.77M
12 Sep 250.24500.26500.24500.26005.26M
10 Sep 250.24500.25000.24500.2500972.4K
09 Sep 250.25000.25500.24500.25001.47M
08 Sep 250.23500.25000.23500.25004.13M
05 Sep 250.22500.23500.22500.2350786.1K
03 Sep 250.23000.23000.22500.2250155.8K
01 Sep 250.22000.24000.22000.23503.57M
29 Aug 250.22500.22500.22000.2200497.2K
28 Aug 250.21500.22500.21000.22501.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.24
MA20:0.23
MA50:0.22
MA100:0.21
MA200:0.21
STO9:77.78
STO14:81.82
RSI14:75.00
WPR14:-10.00
MTM14:0.05
ROC14:0.21
ATR:0.01
Week High:0.27
Week Low:0.24
Month High:0.27
Month Low:0.20
Year High:0.29
Year Low:0.17
Volatility:4.37

RECENT DIVIDENDS

Date Amount
02 Aug 2023$0.03
08 Feb 2023$0.03
05 Aug 2022$0.03
04 Feb 2022$0.03
04 Aug 2021$0.04
03 Feb 2021$0.03
29 Jul 2020$0.03
30 Jan 2020$0.01
24 Oct 2019$0.02
25 Jul 2019$0.03