EODData

MEMBERSHIP REGISTER LOG IN

SGX, CMOU: KOREReitUSD

29 Jun 2026
LAST:

0.1810

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.2050		VOLUME:
418.9K
CHG(%):
2.16		PREV:
0.1850		LOW:
0.1780		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.18500.18500.17800.1810418.9K
26 Jun 260.18000.18600.18000.18502.33M
25 Jun 260.18000.18000.17800.1790386.6K
24 Jun 260.18000.18600.17800.18402.1M
23 Jun 260.17800.18100.17800.1800202.0K
22 Jun 260.17900.18100.17800.1790132.4K
19 Jun 260.17900.18000.17900.1800262.3K
18 Jun 260.18200.18300.17700.1780601.5K
17 Jun 260.18100.18300.17900.1830220.4K
16 Jun 260.18100.18400.18000.1800647.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.70 
Forward P/E:4.44 
PEG Ratio:5.18 
Price to Sales:1.71 
Price to Book:0.27 
Profit Margin:-0.11 
Operating Margin:0.48 
Return on Assets:0.03 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:146.62M 
EBITDA:114.72M 
Shares:1.044B 
Market Cap:189.05M 

TECHNICAL INDICATORS

MA5:0.180.4%
MA10:0.180.1%
MA20:0.180.1%
MA50:0.193.6%
MA100:0.197.7%
MA200:0.2118.2%
STO9:37.50
STO14:33.33
RSI14:51.22
WPR14:-57.14
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.192.8%
Week Low:0.181.7%
Month High:0.193.3%
Month Low:0.1818.2%
Year High:0.2746.4%
Year Low:0.1610.4%
Volatility:19.07 

RECENT DIVIDENDS

Date Amount
02 Aug 2023$0.03
08 Feb 2023$0.03
05 Aug 2022$0.03
04 Feb 2022$0.03
04 Aug 2021$0.04
03 Feb 2021$0.03
29 Jul 2020$0.03
30 Jan 2020$0.01
24 Oct 2019$0.02
25 Jul 2019$0.03