CMOUKeppel-kbs Us Reit07/03/2025
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2050
VOLUME:
1,719,800
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.21000.21500.20500.21501,719,8000
07/02/250.21500.22000.20500.21002,095,1000
07/01/250.21500.21500.21000.2150895,7000
06/30/250.23000.23000.22000.22001,767,5000
06/27/250.19900.23000.19800.22507,996,5000
06/26/250.19000.20000.18900.19902,745,5000
06/25/250.19000.19100.18700.1890167,8000
06/24/250.18800.19000.18600.1900281,5000
06/23/250.18700.18700.18500.1860122,3000
06/20/250.18700.19100.18600.1910680,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63