CMOUKeppel-kbs Us Reit09/19/2023
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2250
ASK:
0.2200
VOLUME:
678,500
CHANGE(%):
2.27
PREV:
0.2200
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.21500.22500.21500.2150678,5000
09/18/230.21500.22000.21500.22001,223,5000
09/15/230.22000.23000.21500.21502,232,0000
09/14/230.22500.23000.22000.2200648,7000
09/13/230.23500.24000.22000.22502,067,2000
09/12/230.24000.24000.23500.2350384,2000
09/11/230.23500.24500.23000.24003,289,3000
09/08/230.22500.24000.22000.23002,714,1000
09/07/230.22000.22500.21000.22501,926,6000
09/06/230.21000.22500.20500.22002,896,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28