EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

22 Jan 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1330		ASK:
0.1250		VOLUME:
32.8K
CHG(%):
0.76		PREV:
0.1310		LOW:
0.1300		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.13000.13300.13000.130032.8K
21 Jan 260.13100.13100.13100.13100
20 Jan 260.13000.13100.13000.131036.1K
19 Jan 260.12600.13000.12600.130051.4K
16 Jan 260.12400.12800.12400.128033.0K
15 Jan 260.12200.12400.12200.123044.3K
14 Jan 260.12700.12700.12700.127011.2K
13 Jan 260.12000.12500.12000.121075.0K
12 Jan 260.11700.12600.11700.126090.0K
09 Jan 260.12000.12000.12000.12000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Sales:0.44 
Price to Book:0.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:31.57M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.132.6%
MA20:0.125.6%
MA50:0.126.9%
MA100:0.125.5%
MA200:0.125.1%
STO9:75.00
STO14:82.35 
RSI14:64.29 
WPR14:-6.67 
MTM14:0.01
ROC14:0.07 
ATR:0.00 
Week High:0.132.3%
Week Low:0.126.6%
Month High:0.132.3%
Month Low:0.125.1%
Year High:0.146.9%
Year Low:0.1028.7%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01