EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

06 Nov 2026
LAST:

0.1040

CHANGE:
 0.00		OPEN:
0.1040		HIGH:
0.1040		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1040		LOW:
0.1040		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.10400.10400.10400.10400
05 Nov 260.10400.10400.10400.104098.0K
04 Nov 260.10600.10600.10600.10600
03 Nov 260.10600.10600.10600.10600
02 Nov 260.09600.10600.09600.10605.0K
30 Oct 260.09700.09700.09700.09700
29 Oct 260.09700.09700.09700.09700
28 Oct 260.09700.09700.09700.0970200
27 Oct 260.09800.09800.09800.0980700
26 Oct 260.09900.09900.09900.0990300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Price to Sales:0.42 
Price to Book:0.31 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:56.43M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:25.26M 

TECHNICAL INDICATORS

MA5:0.111.2%
MA10:0.102.6%
MA20:0.103.6%
MA50:0.111.3%
MA100:0.116.5%
MA200:0.1212.8%
STO9:77.78
STO14:88.89 
RSI14:60.61 
WPR14:-11.11 
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.111.9%
Week Low:0.108.3%
Month High:0.116.7%
Month Low:0.0912.8%
Year High:0.1543.3%
Year Low:0.0918.2%

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01