EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

14 Nov 2025
LAST:

0.1220

CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1220		ASK:
0.1250		VOLUME:
9.4K
CHG(%):
1.61		PREV:
0.1240		LOW:
0.1220		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.12200.12200.12200.12209.4K
13 Nov 250.12400.12400.12400.124032.0K
12 Nov 250.12200.12200.12200.122010.0K
11 Nov 250.12200.12200.12200.122010.0K
10 Nov 250.12300.12300.12100.122053.0K
07 Nov 250.12500.12500.12500.12500
06 Nov 250.12500.12500.12500.12500
05 Nov 250.12500.12500.12500.12500
04 Nov 250.12000.12500.11900.1250215.1K
03 Nov 250.12200.12500.11900.1250223.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.50 
Price to Sales:0.46 
Price to Book:0.44 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:29.63M 

TECHNICAL INDICATORS

MA5:0.120.3%
MA10:0.121.4%
MA20:0.121.6%
MA50:0.122.2%
MA100:0.132.9%
MA200:0.122.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.132.5%
Week Low:0.120.8%
Month High:0.134.9%
Month Low:0.122.1%
Year High:0.1413.9%
Year Low:0.1020.8%
Volatility:21.43 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01