EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

23 Oct 2026
LAST:

0.0890

CHANGE:
 0.00		OPEN:
0.0880		HIGH:
0.0890		ASK:
0.1250		VOLUME:
3.5K
CHG(%):
1.14		PREV:
0.0880		LOW:
0.0880		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.08800.08900.08800.08903.5K
22 Oct 260.09600.09600.08800.088040.0K
21 Oct 260.09600.09600.09600.09601.0K
20 Oct 260.09700.09700.09600.096029.2K
19 Oct 260.09700.09700.09700.0970500
16 Oct 260.09900.09900.09700.0970500
15 Oct 260.09800.10000.09800.098029.0K
14 Oct 260.11100.11100.11100.11100
13 Oct 260.11100.11100.11100.11100
12 Oct 260.11100.11100.11100.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Price to Sales:0.48 
Price to Book:0.36 
Profit Margin:0.02 
Operating Margin:-0.09 
Return on Assets:-0.02 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:56.43M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:21.62M 

TECHNICAL INDICATORS

MA5:0.094.7%
MA10:0.1011.7%
MA20:0.1118.2%
MA50:0.1120.9%
MA100:0.1127.0%
MA200:0.1233.1%
STO9:4.35 
STO14:4.35 
RSI14:4.17 
WPR14:-95.65 
MTM14:-0.02
ROC14:-0.20 
ATR:0.00 
Week High:0.1011.2%
Week Low:0.091.1%
Month High:0.1124.7%
Month Low:0.0933.1%
Year High:0.1567.4%
Year Low:0.091.1%
Volatility:8.20 

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01