CNEMindchamps Preschool Limited09/19/2023
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2350		VOLUME:
65,400
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2200		BID:
0.2300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.23500.23500.22000.235065,4000
09/18/230.22500.23500.22000.230019,5000
09/15/230.23500.25500.23000.2300309,3000
09/14/230.26000.26000.23500.2450471,2000
09/13/230.27000.28000.25500.265065,8000
09/12/230.24000.29500.24000.2600724,2000
09/11/230.25500.27500.22000.2350313,8000
09/08/230.27500.27500.26500.265030,1000
09/07/230.29000.29000.25500.2650239,5000
09/06/230.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28