EODData

MEMBERSHIP REGISTER LOG IN

SGX, CNE: MindChamps

20 Apr 2026
LAST:

0.1140

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1140		ASK:
0.1250		VOLUME:
2.1K
CHG(%):
0.00		PREV:
0.1140		LOW:
0.1140		BID:
0.1170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.11400.11400.11400.11402.1K
17 Apr 260.11400.11400.11400.11400
16 Apr 260.11400.11400.11400.11404.4K
15 Apr 260.11500.11500.11000.114015.9K
14 Apr 260.11900.11900.11500.115079.9K
13 Apr 260.12300.12300.12300.12300
10 Apr 260.12300.12300.12300.12300
09 Apr 260.12300.12300.12300.12300
08 Apr 260.12300.12300.12300.12300
07 Apr 260.12300.12300.12300.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Price to Sales:0.44 
Price to Book:0.42 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:66.0M 
EBITDA:19.2M 
Shares:242.87M 
Market Cap:27.69M 

TECHNICAL INDICATORS

MA5:0.110.2%
MA10:0.124.0%
MA20:0.126.0%
MA50:0.127.9%
MA100:0.127.9%
MA200:0.129.0%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.127.9%
Week Low:0.113.6%
Month High:0.127.9%
Month Low:0.119.0%
Year High:0.1421.9%
Year Low:0.1010.7%

RECENT DIVIDENDS

Date Amount
10 May 2019$0.01