SGX, COI End of Day and Historical Stock Data [Amova-STC A

20 Mar 2026

LAST: 0.6270	CHANGE: 0.00	OPEN: 0.6270	HIGH: 0.6270	ASK: 0.5920	VOLUME: 87.7K
LAST: 0.6270	CHG(%): 0.16	PREV: 0.6280	LOW: 0.6270	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.6270	0.6270	0.6270	0.6270	87.7K
19 Mar 26	0.6280	0.6280	0.6280	0.6280	9.4K
18 Mar 26	0.6340	0.6340	0.6340	0.6340	209.2K
17 Mar 26	0.6290	0.6310	0.6290	0.6310	6.8K
16 Mar 26	0.6250	0.6250	0.6230	0.6230	317.8K
13 Mar 26	0.6280	0.6280	0.6280	0.6280	7.0K
12 Mar 26	0.6280	0.6280	0.6280	0.6280	4.3K
11 Mar 26	0.6330	0.6330	0.6330	0.6330	0
10 Mar 26	0.6330	0.6330	0.6330	0.6330	140.0K
09 Mar 26	0.6300	0.6300	0.6200	0.6230	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6270