COINikkoam-stc Asia_xj Reit Us$02/20/2020
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9390
VOLUME:
55,000
CHANGE(%):
0.96
PREV:
0.9390
LOW:
0.9300
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.93000.93000.93000.930055,0000
02/19/200.93900.93900.93900.939000
02/18/200.93400.93400.93400.934000
02/17/200.93500.93500.93500.93502,0000
02/14/200.93500.93500.93500.935000
02/13/200.93600.93600.93600.936000
02/12/200.92900.92900.92900.92902,6000
02/11/200.92100.92100.92100.921000
02/10/200.91900.91900.91900.9190300
02/07/200.92800.92800.92100.921011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83