COINikkoam-stc Asia_xj Reit Us$09/19/2023
LAST:

 0.6100		CHANGE:
 0.00		OPEN:
0.6160		HIGH:
0.6160		ASK:
0.0000		VOLUME:
8,160
CHANGE(%):
0.16		PREV:
0.6090		LOW:
0.6100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.61600.61600.61000.61008,1600
09/18/230.60900.60900.60900.609000
09/15/230.60900.60900.60900.609000
09/14/230.60900.60900.60900.609085,0000
09/13/230.61000.61000.61000.610060,0000
09/12/230.61500.61500.61300.61302680
09/11/230.61400.61400.61400.6140100
09/08/230.62400.62400.62400.624000
09/07/230.62400.62400.62400.624000
09/06/230.62400.62400.62400.624000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28