SGX, COI End of Day and Historical Stock Data [Amova-STC A

18 Sep 2026

LAST: 0.5930	CHANGE: 0.00	OPEN: 0.5930	HIGH: 0.5930	ASK: 0.5920	VOLUME: 233.8K
LAST: 0.5930	CHG(%): 0.00	PREV: 0.5930	LOW: 0.5930	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.5930	0.5930	0.5930	0.5930	233.8K
17 Sep 26	0.5950	0.5950	0.5920	0.5930	32.8K
16 Sep 26	0.5950	0.5950	0.5920	0.5920	338.5K
15 Sep 26	0.5980	0.5980	0.5980	0.5980	0
14 Sep 26	0.5980	0.5980	0.5980	0.5980	2.6K
11 Sep 26	0.6010	0.6010	0.5980	0.6000	272.4K
10 Sep 26	0.6100	0.6100	0.6100	0.6100	0
09 Sep 26	0.6090	0.6100	0.6090	0.6100	2.1K
08 Sep 26	0.6130	0.6130	0.6130	0.6130	2.1K
07 Sep 26	0.6160	0.6160	0.6160	0.6160	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5930