SGX, COI End of Day and Historical Stock Data [Amova-STC A

24 Jul 2026

LAST: 0.6220	CHANGE: 0.00	OPEN: 0.6220	HIGH: 0.6220	ASK: 0.5920	VOLUME: 500
LAST: 0.6220	CHG(%): 0.00	PREV: 0.6220	LOW: 0.6220	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.6220	0.6220	0.6220	0.6220	500
23 Jul 26	0.6210	0.6220	0.6210	0.6220	640.2K
22 Jul 26	0.6150	0.6190	0.6150	0.6190	536.0K
21 Jul 26	0.6180	0.6180	0.6180	0.6180	642.9K
20 Jul 26	0.6160	0.6160	0.6150	0.6150	4.35M
17 Jul 26	0.6150	0.6150	0.6150	0.6150	50
16 Jul 26	0.6140	0.6140	0.6140	0.6140	100
15 Jul 26	0.6090	0.6090	0.6090	0.6090	0
14 Jul 26	0.6090	0.6090	0.6090	0.6090	0
13 Jul 26	0.6100	0.6100	0.6090	0.6090	162.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6220