COINikkoam-stc Asia_xj Reit Us$06/27/2025
LAST:

 0.6210		CHANGE:
 0.01		OPEN:
0.6210		HIGH:
0.6210		ASK:
0.5920		VOLUME:
150,000
CHANGE(%):
0.81		PREV:
0.6160		LOW:
0.6210		BID:
0.5850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.62100.62100.62100.6210150,0000
06/26/250.61500.61600.61500.61601,6490
06/25/250.61300.61300.61300.61303,5000
06/24/250.60400.60400.60400.604000
06/23/250.60400.60400.60400.604000
06/20/250.60400.60400.60400.60405,0000
06/19/250.60700.60700.60600.606011,5000
06/18/250.60600.60600.60600.60608000
06/17/250.60500.60500.60500.60503,0000
06/16/250.60300.60300.60300.603040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17