SGX, COI End of Day and Historical Stock Data [Amova-STC A

07 Nov 2025

LAST: 0.6400	CHANGE: 0.00	OPEN: 0.6400	HIGH: 0.6400	ASK: 0.5920	VOLUME: 0
LAST: 0.6400	CHG(%): 0.00	PREV: 0.6400	LOW: 0.6400	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.6400	0.6400	0.6400	0.6400	0
06 Nov 25	0.6380	0.6400	0.6380	0.6400	189.6K
05 Nov 25	0.6400	0.6400	0.6400	0.6400	40
04 Nov 25	0.6430	0.6430	0.6410	0.6410	188.8K
03 Nov 25	0.6470	0.6470	0.6440	0.6440	2.1K
31 Oct 25	0.6470	0.6470	0.6470	0.6470	93.6K
30 Oct 25	0.6520	0.6520	0.6480	0.6480	7.0K
29 Oct 25	0.6570	0.6580	0.6570	0.6580	94.5K
28 Oct 25	0.6550	0.6550	0.6550	0.6550	0
27 Oct 25	0.6550	0.6550	0.6530	0.6550	94.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6400