SGX, COI End of Day and Historical Stock Data [Amova-STC A

02 Apr 2026

LAST: 0.6060	CHANGE: 0.00	OPEN: 0.6060	HIGH: 0.6060	ASK: 0.5920	VOLUME: 0
LAST: 0.6060	CHG(%): 0.00	PREV: 0.6060	LOW: 0.6060	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.6060	0.6060	0.6060	0.6060	0
01 Apr 26	0.6060	0.6060	0.6060	0.6060	10
31 Mar 26	0.6080	0.6090	0.6080	0.6090	544.0K
30 Mar 26	0.6080	0.6090	0.6070	0.6090	234.2K
27 Mar 26	0.6100	0.6130	0.6100	0.6120	540.7K
26 Mar 26	0.6160	0.6160	0.6120	0.6120	111.9K
25 Mar 26	0.6170	0.6170	0.6170	0.6170	106.8K
24 Mar 26	0.6170	0.6170	0.6170	0.6170	430
23 Mar 26	0.6200	0.6200	0.6120	0.6120	666.5K
20 Mar 26	0.6270	0.6270	0.6270	0.6270	87.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6060