SGX, COI End of Day and Historical Stock Data [Amova-STC A

26 Jun 2026

LAST: 0.6110	CHANGE: 0.00	OPEN: 0.6120	HIGH: 0.6120	ASK: 0.5920	VOLUME: 926.5K
LAST: 0.6110	CHG(%): 0.16	PREV: 0.6120	LOW: 0.6110	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.6120	0.6120	0.6110	0.6110	926.5K
25 Jun 26	0.6120	0.6120	0.6120	0.6120	7.6K
24 Jun 26	0.6090	0.6090	0.6080	0.6080	550.7K
23 Jun 26	0.6050	0.6050	0.6050	0.6050	200
22 Jun 26	0.6010	0.6050	0.6010	0.6050	50.9K
19 Jun 26	0.6090	0.6090	0.6090	0.6090	850
18 Jun 26	0.6180	0.6180	0.6180	0.6180	0
17 Jun 26	0.6180	0.6180	0.6180	0.6180	0
16 Jun 26	0.6180	0.6180	0.6180	0.6180	320.1K
15 Jun 26	0.6170	0.6180	0.6150	0.6150	512.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6110