SGX, COI End of Day and Historical Stock Data [Amova-STC A

14 Jan 2026

LAST: 0.6470	CHANGE: 0.00	OPEN: 0.6470	HIGH: 0.6470	ASK: 0.5920	VOLUME: 0
LAST: 0.6470	CHG(%): 0.00	PREV: 0.6470	LOW: 0.6470	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	0.6470	0.6470	0.6470	0.6470	0
13 Jan 26	0.6470	0.6470	0.6470	0.6470	102.4K
12 Jan 26	0.6440	0.6440	0.6440	0.6440	0
09 Jan 26	0.6440	0.6440	0.6440	0.6440	0
08 Jan 26	0.6440	0.6440	0.6440	0.6440	141.6K
07 Jan 26	0.6440	0.6440	0.6440	0.6440	0
06 Jan 26	0.6440	0.6440	0.6440	0.6440	100
05 Jan 26	0.6430	0.6430	0.6420	0.6420	105.2K
02 Jan 26	0.6470	0.6470	0.6430	0.6430	9.0K
31 Dec 25	0.6460	0.6460	0.6460	0.6460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6470