SGX, COI End of Day and Historical Stock Data [Amova-STC A

14 May 2026

LAST: 0.6250	CHANGE: 0.00	OPEN: 0.6270	HIGH: 0.6270	ASK: 0.5920	VOLUME: 62
LAST: 0.6250	CHG(%): 0.48	PREV: 0.6280	LOW: 0.6250	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.6270	0.6270	0.6250	0.6250	62
13 May 26	0.6290	0.6300	0.6280	0.6280	844.5K
12 May 26	0.6290	0.6290	0.6290	0.6290	104.7K
11 May 26	0.6300	0.6300	0.6300	0.6300	1
08 May 26	0.6350	0.6350	0.6350	0.6350	50
07 May 26	0.6350	0.6350	0.6350	0.6350	1.5K
06 May 26	0.6320	0.6320	0.6310	0.6320	521.9K
05 May 26	0.6280	0.6280	0.6280	0.6280	160.0K
04 May 26	0.6240	0.6240	0.6240	0.6240	0
30 Apr 26	0.6280	0.6280	0.6240	0.6240	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6250