SGX, COI End of Day and Historical Stock Data [Amova-STC A

27 Jan 2026

LAST: 0.6540	CHANGE: 0.00	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.5920	VOLUME: 239.4K
LAST: 0.6540	CHG(%): 0.00	PREV: 0.6540	LOW: 0.6540	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.6600	0.6600	0.6540	0.6540	239.4K
26 Jan 26	0.6540	0.6540	0.6540	0.6540	1
23 Jan 26	0.6500	0.6500	0.6500	0.6500	0
22 Jan 26	0.6500	0.6500	0.6500	0.6500	300
21 Jan 26	0.6470	0.6470	0.6470	0.6470	1.9K
20 Jan 26	0.6440	0.6440	0.6440	0.6440	0
19 Jan 26	0.6440	0.6440	0.6440	0.6440	0
16 Jan 26	0.6440	0.6440	0.6440	0.6440	200
15 Jan 26	0.6450	0.6450	0.6450	0.6450	27.1K
14 Jan 26	0.6470	0.6470	0.6470	0.6470	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540