SGX, COI End of Day and Historical Stock Data [Amova-STC A

04 Sep 2026

LAST: 0.6140	CHANGE: 0.00	OPEN: 0.6130	HIGH: 0.6140	ASK: 0.5920	VOLUME: 333.8K
LAST: 0.6140	CHG(%): 0.66	PREV: 0.6100	LOW: 0.6130	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.6130	0.6140	0.6130	0.6140	333.8K
03 Sep 26	0.6110	0.6110	0.6100	0.6100	109.1K
02 Sep 26	0.6130	0.6130	0.6130	0.6130	0
01 Sep 26	0.6130	0.6130	0.6130	0.6130	1.5K
31 Aug 26	0.6180	0.6180	0.6180	0.6180	0
28 Aug 26	0.6180	0.6180	0.6180	0.6180	2.7K
27 Aug 26	0.6150	0.6150	0.6150	0.6150	0
26 Aug 26	0.6150	0.6150	0.6150	0.6150	0
25 Aug 26	0.6150	0.6150	0.6150	0.6150	0
24 Aug 26	0.6150	0.6150	0.6150	0.6150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6140