SGX, COI End of Day and Historical Stock Data [Amova-STC A

21 Nov 2025

LAST: 0.6330	CHANGE: 0.01	OPEN: 0.6330	HIGH: 0.6330	ASK: 0.5920	VOLUME: 8.0K
LAST: 0.6330	CHG(%): 0.94	PREV: 0.6390	LOW: 0.6330	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.6330	0.6330	0.6330	0.6330	8.0K
20 Nov 25	0.6390	0.6390	0.6390	0.6390	0
19 Nov 25	0.6420	0.6420	0.6390	0.6390	104
18 Nov 25	0.6400	0.6420	0.6400	0.6400	20.2K
17 Nov 25	0.6420	0.6420	0.6420	0.6420	2.0K
14 Nov 25	0.6440	0.6440	0.6440	0.6440	52.0K
13 Nov 25	0.6460	0.6480	0.6450	0.6480	85.0K
12 Nov 25	0.6480	0.6480	0.6470	0.6470	238.4K
11 Nov 25	0.6420	0.6420	0.6420	0.6420	150.0K
10 Nov 25	0.6470	0.6470	0.6470	0.6470	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6330