SGX, COI End of Day and Historical Stock Data [Amova-STC A

03 Feb 2026

LAST: 0.6490	CHANGE: 0.00	OPEN: 0.6510	HIGH: 0.6510	ASK: 0.5920	VOLUME: 102.4K
LAST: 0.6490	CHG(%): 0.46	PREV: 0.6520	LOW: 0.6490	BID: 0.5850

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.6510	0.6510	0.6490	0.6490	102.4K
02 Feb 26	0.6520	0.6520	0.6520	0.6520	140.0K
30 Jan 26	0.6570	0.6570	0.6570	0.6570	0
29 Jan 26	0.6570	0.6570	0.6570	0.6570	0
28 Jan 26	0.6570	0.6570	0.6570	0.6570	12.6K
27 Jan 26	0.6600	0.6600	0.6540	0.6540	239.4K
26 Jan 26	0.6540	0.6540	0.6540	0.6540	1
23 Jan 26	0.6500	0.6500	0.6500	0.6500	0
22 Jan 26	0.6500	0.6500	0.6500	0.6500	300
21 Jan 26	0.6470	0.6470	0.6470	0.6470	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6490