EODData

MEMBERSHIP REGISTER LOG IN

SGX, CRPU: Sasseur Reit

20 Oct 2026
LAST:

0.5950

CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.6350		VOLUME:
1.64M
CHG(%):
0.83		PREV:
0.6000		LOW:
0.5900		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.60000.60000.59000.59501.64M
19 Oct 260.60000.60500.59500.60002.0M
16 Oct 260.60000.61000.60000.60001.32M
15 Oct 260.60000.60500.59500.60003.25M
14 Oct 260.60500.61000.60000.60004.61M
13 Oct 260.62500.62500.60500.61005.03M
12 Oct 260.63000.63000.62000.62002.11M
09 Oct 260.62500.63000.62500.63001.04M
08 Oct 260.63500.63500.62500.62502.63M
07 Oct 260.63500.64000.63000.63001.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:9.91 
PEG Ratio:11.06 
Price to Sales:7.05 
Price to Book:0.77 
Profit Margin:0.52 
Operating Margin:0.92 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:121.47M 
EBITDA:181.42M 
Shares:1.269B 
Market Cap:755.0M 

TECHNICAL INDICATORS

MA5:0.600.7%
MA10:0.612.7%
MA20:0.624.5%
MA50:0.659.8%
MA100:0.6712.0%
MA200:0.6712.2%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.01 
Week High:0.635.0%
Week Low:0.590.8%
Month High:0.658.4%
Month Low:0.5912.2%
Year High:0.7221.0%
Year Low:0.590.8%
Volatility:22.11 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
17 Mar 2025$0.03
05 Sep 2024$0.03
18 Mar 2024$0.01
08 Dec 2023$0.02
08 Sep 2023$0.01
09 Jun 2023$0.02
16 Mar 2023$0.01
09 Dec 2022$0.02
09 Sep 2022$0.02