EODData

MEMBERSHIP REGISTER LOG IN

SGX, CRPU: Sasseur Reit

25 Aug 2026
LAST:

0.6900

CHANGE:
 0.01		OPEN:
0.6950		HIGH:
0.6950		ASK:
0.6350		VOLUME:
1.01M
CHG(%):
0.72		PREV:
0.6950		LOW:
0.6850		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.69500.69500.68500.69001.01M
24 Aug 260.68500.70000.68500.69501.31M
21 Aug 260.69000.69000.68000.68504.27M
20 Aug 260.69000.69500.69000.69002.71M
19 Aug 260.69000.69500.68500.69002.67M
18 Aug 260.70000.70000.68500.69009.82M
17 Aug 260.71500.71500.69500.700010.08M
14 Aug 260.71000.72000.70500.710011.82M
13 Aug 260.70000.70500.69500.70001.52M
12 Aug 260.69500.70500.69000.69503.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:10.53 
PEG Ratio:11.06 
Price to Sales:7.05 
Price to Book:0.85 
Profit Margin:0.52 
Operating Margin:0.92 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:121.47M 
EBITDA:181.42M 
Shares:1.265B 
Market Cap:872.65M 

TECHNICAL INDICATORS

MA5:0.690.0%
MA10:0.690.7%
MA20:0.690.3%
MA50:0.680.8%
MA100:0.672.4%
MA200:0.672.3%
STO9:14.29 
STO14:14.29 
RSI14:53.33
WPR14:-80.00 
ATR:0.01 
Week High:0.701.4%
Week Low:0.681.5%
Month High:0.724.3%
Month Low:0.682.3%
Year High:0.724.3%
Year Low:0.639.5%
Volatility:0.61 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
17 Mar 2025$0.03
05 Sep 2024$0.03
18 Mar 2024$0.01
08 Dec 2023$0.02
08 Sep 2023$0.01
09 Jun 2023$0.02
16 Mar 2023$0.01
09 Dec 2022$0.02
09 Sep 2022$0.02