EODData

MEMBERSHIP REGISTER LOG IN

SGX, CRPU: Sasseur Reit

04 Nov 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6150		ASK:
0.6350		VOLUME:
1.52M
CHG(%):
0.83		PREV:
0.6050		LOW:
0.6000		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.61000.61500.60000.61001.52M
03 Nov 260.60000.61500.59500.60501.31M
02 Nov 260.59500.60500.59500.60001.89M
30 Oct 260.60000.60500.59500.6000871.5K
29 Oct 260.59000.60000.59000.5950583.2K
28 Oct 260.59500.60000.59000.59001.67M
27 Oct 260.60500.60500.59500.5950752.9K
26 Oct 260.60500.60500.59500.60002.12M
23 Oct 260.60000.60500.59500.60001.06M
22 Oct 260.60000.60000.59000.60001.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Forward P/E:9.91 
PEG Ratio:11.06 
Price to Sales:7.05 
Price to Book:0.77 
Profit Margin:0.52 
Operating Margin:0.92 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:121.47M 
EBITDA:181.42M 
Shares:1.269B 
Market Cap:774.03M 

TECHNICAL INDICATORS

MA5:0.602.0%
MA10:0.602.0%
MA20:0.600.9%
MA50:0.634.0%
MA100:0.668.1%
MA200:0.668.8%
STO9:60.00
STO14:60.00
RSI14:57.14
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.620.8%
Week Low:0.593.4%
Month High:0.644.9%
Month Low:0.598.8%
Year High:0.7218.0%
Year Low:0.593.4%
Volatility:0.38 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
17 Mar 2025$0.03
05 Sep 2024$0.03
18 Mar 2024$0.01
08 Dec 2023$0.02
08 Sep 2023$0.01
09 Jun 2023$0.02
16 Mar 2023$0.01
09 Dec 2022$0.02
09 Sep 2022$0.02