EODData

MEMBERSHIP REGISTER LOG IN

SGX, CRPU: Sasseur Reit

13 Aug 2026
LAST:

0.7000

CHANGE:
 0.01		OPEN:
0.7000		HIGH:
0.7050		ASK:
0.6350		VOLUME:
1.52M
CHG(%):
0.72		PREV:
0.6950		LOW:
0.6950		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 260.70000.70500.69500.70001.52M
12 Aug 260.69500.70500.69000.69503.26M
11 Aug 260.69000.69500.68500.69503.48M
07 Aug 260.69000.69000.68500.6900438.9K
06 Aug 260.69000.69000.68500.6850666.2K
05 Aug 260.69000.69000.68500.69002.38M
04 Aug 260.69000.69000.68500.6850998.3K
03 Aug 260.69000.69000.68500.69001.55M
31 Jul 260.69000.69000.68500.69001.36M
30 Jul 260.69000.69000.68500.69002.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:10.53 
PEG Ratio:11.06 
Price to Sales:7.05 
Price to Book:0.85 
Profit Margin:0.52 
Operating Margin:0.92 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:121.47M 
EBITDA:181.42M 
Shares:1.265B 
Market Cap:885.29M 

TECHNICAL INDICATORS

MA5:0.691.0%
MA10:0.691.3%
MA20:0.691.7%
MA50:0.682.9%
MA100:0.674.7%
MA200:0.673.7%
STO9:75.00
STO14:75.00
RSI14:66.67 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:0.710.7%
Week Low:0.692.2%
Month High:0.710.7%
Month Low:0.683.7%
Year High:0.722.9%
Year Low:0.6311.1%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
17 Mar 2025$0.03
05 Sep 2024$0.03
18 Mar 2024$0.01
08 Dec 2023$0.02
08 Sep 2023$0.01
09 Jun 2023$0.02
16 Mar 2023$0.01
09 Dec 2022$0.02
09 Sep 2022$0.02