EODData

MEMBERSHIP REGISTER LOG IN

SGX, CRPU: Sasseur Reit

10 Sep 2025
LAST:

0.7150

CHANGE:
 0.01		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.6350		VOLUME:
1.62M
CHG(%):
0.70		PREV:
0.7100		LOW:
0.7100		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 250.71500.71500.71000.71501.62M
09 Sep 250.71500.71500.70500.71001.74M
08 Sep 250.71500.72000.70500.71004.35M
05 Sep 250.71000.72000.70500.71505.81M
03 Sep 250.71000.71000.70500.7100559.9K
01 Sep 250.70000.71500.70000.71501.75M
29 Aug 250.70000.70500.69500.70002.12M
28 Aug 250.69500.70000.69000.7000480.2K
27 Aug 250.70000.70000.69000.69001.06M
26 Aug 250.70000.70000.69500.70001.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.71
MA10:0.71
MA20:0.70
MA50:0.68
MA100:0.65
MA200:0.67
STO9:83.33
STO14:83.33
RSI14:66.67
MTM14:0.02
ROC14:0.03
ATR:0.01
Week High:0.72
Week Low:0.71
Month High:0.72
Month Low:0.69
Year High:0.74
Year Low:0.54
Volatility:3.73

RECENT DIVIDENDS

Date Amount
17 Mar 2025$0.03
05 Sep 2024$0.03
18 Mar 2024$0.01
08 Dec 2023$0.02
08 Sep 2023$0.01
09 Jun 2023$0.02
16 Mar 2023$0.01
09 Dec 2022$0.02
09 Sep 2022$0.02
10 Jun 2022$0.02