EODData

MEMBERSHIP REGISTER LOG IN

SGX, CRPU: Sasseur Reit

28 Jul 2026
LAST:

0.6850

CHANGE:
 0.01		OPEN:
0.6850		HIGH:
0.6850		ASK:
0.6350		VOLUME:
1.33M
CHG(%):
0.72		PREV:
0.6900		LOW:
0.6800		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.68500.68500.68000.68501.33M
27 Jul 260.68500.69000.68000.69002.24M
24 Jul 260.68500.69000.68000.68501.46M
23 Jul 260.68000.68500.68000.6850908.4K
22 Jul 260.68000.68500.68000.6800184.1K
21 Jul 260.68500.68500.68000.6850327.3K
20 Jul 260.68500.68500.68000.6850659.6K
17 Jul 260.68500.68500.68000.68501.09M
16 Jul 260.68500.68500.68000.68501.4M
15 Jul 260.68000.68500.67500.68502.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Forward P/E:10.53 
PEG Ratio:11.06 
Price to Sales:7.05 
Price to Book:0.85 
Profit Margin:0.52 
Operating Margin:0.92 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:121.47M 
EBITDA:181.42M 
Shares:1.265B 
Market Cap:866.32M 

TECHNICAL INDICATORS

MA5:0.690.0%
MA10:0.690.0%
MA20:0.680.7%
MA50:0.681.5%
MA100:0.672.9%
MA200:0.671.6%
STO9:50.00
STO14:66.67
RSI14:66.67 
WPR14:-33.33
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.690.7%
Week Low:0.680.7%
Month High:0.690.7%
Month Low:0.671.6%
Year High:0.725.1%
Year Low:0.638.7%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
17 Mar 2025$0.03
05 Sep 2024$0.03
18 Mar 2024$0.01
08 Dec 2023$0.02
08 Sep 2023$0.01
09 Jun 2023$0.02
16 Mar 2023$0.01
09 Dec 2022$0.02
09 Sep 2022$0.02