CRPUSasseur Reit06/30/2025
LAST:

 0.6400		CHANGE:
 0.00		OPEN:
0.6400		HIGH:
0.6450		ASK:
0.6350		VOLUME:
1,042,500
CHANGE(%):
0.00		PREV:
0.6400		LOW:
0.6350		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.64000.64500.63500.64001,042,5000
06/27/250.64000.64000.63000.64001,053,0000
06/26/250.63000.64000.63000.64001,393,4000
06/25/250.63000.64000.63000.6300516,6000
06/24/250.62500.63500.62500.6300254,5000
06/23/250.62500.63000.62500.6250325,8000
06/20/250.62500.63000.62500.6250769,1000
06/19/250.63000.63000.62500.6250538,8000
06/18/250.63500.63500.62500.6300353,5000
06/17/250.63000.63500.63000.6300431,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87