EODData

MEMBERSHIP REGISTER LOG IN

SGX, CRPU: Sasseur Reit

16 Jun 2026
LAST:

0.6800

CHANGE:
 0.01		OPEN:
0.6750		HIGH:
0.6800		ASK:
0.6350		VOLUME:
1.04M
CHG(%):
0.74		PREV:
0.6750		LOW:
0.6700		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 260.67500.68000.67000.68001.04M
15 Jun 260.67000.67500.66500.67501.17M
12 Jun 260.67000.67000.66000.6650963.9K
11 Jun 260.67000.67000.66000.66501.55M
10 Jun 260.67500.67500.66500.67001.18M
09 Jun 260.67000.67500.66500.67001.46M
08 Jun 260.66500.67000.66500.6650428.2K
05 Jun 260.67000.67500.66500.6650893.2K
04 Jun 260.67000.67000.66500.6650389.0K
03 Jun 260.67000.67000.66500.6700730.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.80 
Forward P/E:9.76 
PEG Ratio:11.06 
Price to Sales:7.05 
Price to Book:0.81 
Profit Margin:0.52 
Operating Margin:0.92 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.05 
Revenue:121.47M 
EBITDA:181.42M 
Shares:1.265B 
Market Cap:860.0M 

TECHNICAL INDICATORS

MA5:0.671.3%
MA10:0.671.6%
MA20:0.671.8%
MA50:0.662.5%
MA100:0.671.9%
MA200:0.680.6%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.680.0%
Week Low:0.663.0%
Month High:0.680.0%
Month Low:0.660.6%
Year High:0.725.9%
Year Low:0.638.8%
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
17 Mar 2025$0.03
05 Sep 2024$0.03
18 Mar 2024$0.01
08 Dec 2023$0.02
08 Sep 2023$0.01
09 Jun 2023$0.02
16 Mar 2023$0.01
09 Dec 2022$0.02
09 Sep 2022$0.02