EODData

MEMBERSHIP REGISTER LOG IN

SGX, CTO: Hong Lai Huat

15 Apr 2026
LAST:

0.0900

CHANGE:
 0.00		OPEN:
0.0920		HIGH:
0.0920		ASK:
0.0520		VOLUME:
1.18M
CHG(%):
0.00		PREV:
0.0900		LOW:
0.0880		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 260.09200.09200.08800.09001.18M
14 Apr 260.09000.09200.08900.09003.07M
13 Apr 260.09000.09100.08700.08802.72M
10 Apr 260.09000.09200.08800.09102.14M
09 Apr 260.08700.09200.08500.08909.13M
08 Apr 260.08500.09100.08500.08607.03M
07 Apr 260.08800.08900.08400.08403.47M
06 Apr 260.08200.08700.08100.08604.22M
02 Apr 260.08400.08400.08100.08102.16M
01 Apr 260.08300.08600.08300.08505.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Sales:55.37 
Price to Book:0.39 
Profit Margin:0.15 
Operating Margin:-2.79 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.03 
Revenue:664.0K 
EBITDA:981.0K 
Shares:512.64M 
Market Cap:46.14M 

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.093.4%
MA20:0.090.4%
MA50:0.089.2%
MA100:0.0816.0%
MA200:0.0644.7%
STO9:81.82 
STO14:60.00
RSI14:43.59
WPR14:-10.00 
ATR:0.01 
Week High:0.092.2%
Week Low:0.095.9%
Month High:0.1014.4%
Month Low:0.0844.7%
Year High:0.1014.4%
Year Low:0.04157.1%
Volatility:80.88 

RECENT SPLITS

Date Ratio
15 May 20181-30
10 May 20181-30

RECENT DIVIDENDS

Date Amount
11 May 2022$0.00
26 Jun 2019$0.00
24 May 2001$941.54