CTOHong Lai Huat Group Limited09/19/2023
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0610		VOLUME:
1,048,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0600		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.06100.06100.06000.06001,048,0000
09/18/230.06500.06500.06500.065000
09/15/230.06600.06600.06500.065015,1000
09/14/230.06200.06200.06100.061050,0000
09/13/230.06100.06100.06100.06104,8000
09/12/230.06600.06600.06600.066000
09/11/230.06600.06600.06600.066000
09/08/230.06700.06700.06400.066030,2000
09/07/230.06100.06100.06100.061000
09/06/230.06100.06100.06100.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28