EODData

MEMBERSHIP REGISTER LOG IN

SGX, CTO: Hong Lai Huat

05 Jun 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0520		VOLUME:
1.17M
CHG(%):
2.47		PREV:
0.0810		LOW:
0.0780		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.08100.08100.07800.07901.17M
04 Jun 260.08100.08300.08100.08101.23M
03 Jun 260.08500.08500.08100.08102.58M
02 Jun 260.08800.08800.08500.08701.43M
29 May 260.08900.09000.08700.0890930.8K
28 May 260.08700.09000.08700.08904.71M
26 May 260.08600.08800.08500.08707.28M
25 May 260.08500.08700.08500.0860960.8K
22 May 260.08500.08500.08400.0840885.9K
21 May 260.08600.08700.08400.08401.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.93 
Price to Sales:55.37 
Price to Book:0.39 
Profit Margin:0.15 
Operating Margin:-2.79 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:0.03 
Revenue:664.0K 
EBITDA:981.0K 
Shares:512.64M 
Market Cap:40.5M 

TECHNICAL INDICATORS

MA5:0.085.6%
MA10:0.087.2%
MA20:0.0910.8%
MA50:0.0912.3%
MA100:0.086.8%
MA200:0.0713.7%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0913.9%
Week Low:0.081.3%
Month High:0.1024.1%
Month Low:0.0813.7%
Year High:0.1030.4%
Year Low:0.0492.7%
Volatility:51.75 

RECENT SPLITS

Date Ratio
15 May 20181-30
10 May 20181-30

RECENT DIVIDENDS

Date Amount
11 May 2022$0.00
26 Jun 2019$0.00
24 May 2001$941.54