EODData

MEMBERSHIP REGISTER LOG IN

SGX, CTO: Hong Lai Huat

19 Sep 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0520		VOLUME:
3.5K
CHG(%):
6.25		PREV:
0.0480		LOW:
0.0450		BID:
0.0390		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.04500.04500.04500.04503.5K
15 Sep 250.04800.04800.04800.04800
12 Sep 250.04700.04800.04700.04805.1K
10 Sep 250.04600.04700.04600.04602.23M
09 Sep 250.04600.04700.04600.047080.4K
08 Sep 250.04700.04700.04700.0470250K
05 Sep 250.04700.04700.04700.0470190K
03 Sep 250.04700.04700.04700.04705K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.05
MA50:0.05
MA100:0.05
MA200:0.05
RSI14:50.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.06
ATR:0.00
Week High:0.05
Week Low:0.05
Month High:0.05
Month Low:0.04
Year High:0.06
Year Low:0.03
Volatility:14.53

RECENT SPLITS

Date Ratio
15 May 20181-30
10 May 20181-30

RECENT DIVIDENDS

Date Amount
11 May 2022$0.00
26 Jun 2019$0.00
24 May 2001$941.54