CTOHong Lai Huat Group Limited02/20/2020
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1900
VOLUME:
25,900
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.17500.17500.17500.175025,9000
02/19/200.18000.18000.18000.180010,0000
02/18/200.17800.18000.17500.180063,1000
02/17/200.18000.18000.18000.1800113,0000
02/14/200.17900.17900.17900.179020,0000
02/13/200.17900.17900.17900.179000
02/12/200.17900.17900.17900.179000
02/11/200.17100.17900.17100.179014,4000
02/10/200.18000.18000.18000.18006,0000
02/07/200.17400.19000.17200.190068,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83