SGX, CVMW End of Day and Historical Stock Data [HSI 5xLongSG261029]

20 Mar 2026

LAST: 1.170	CHANGE: 0.06	OPEN: 1.195	HIGH: 1.195	ASK: 0.000	VOLUME: 5.5K
LAST: 1.170	CHG(%): 4.49	PREV: 1.225	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.195	1.195	1.150	1.170	5.5K
19 Mar 26	1.225	1.225	1.225	1.225	4.0K
18 Mar 26	1.340	1.380	1.310	1.350	92.1K
17 Mar 26	1.325	1.325	1.325	1.325	6.0K
16 Mar 26	1.245	1.315	1.205	1.315	101.0K
13 Mar 26	1.240	1.240	1.220	1.220	7.6K
12 Mar 26	1.320	1.320	1.320	1.320	0
11 Mar 26	1.355	1.380	1.320	1.320	171.0K
10 Mar 26	1.175	1.175	1.175	1.175	0
09 Mar 26	1.110	1.175	1.095	1.175	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170