SGX, CVMW End of Day and Historical Stock Data [HSI 5xLongSG261029]

06 Apr 2026

LAST: 1.145	CHANGE: 0.00	OPEN: 1.145	HIGH: 1.145	ASK: 0.000	VOLUME: 0
LAST: 1.145	CHG(%): 0.00	PREV: 1.145	LOW: 1.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1.145	1.145	1.145	1.145	0
02 Apr 26	1.145	1.145	1.145	1.145	0
01 Apr 26	1.135	1.155	1.125	1.145	200.4K
31 Mar 26	1.025	1.075	1.010	1.030	202.8K
30 Mar 26	1.010	1.025	1.000	1.025	2.2K
27 Mar 26	1.150	1.150	1.150	1.150	0
26 Mar 26	1.150	1.150	1.150	1.150	0
25 Mar 26	1.140	1.160	1.100	1.150	28.2K
24 Mar 26	1.005	1.085	0.995	1.085	223.0K
23 Mar 26	1.000	1.000	0.955	0.960	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.145