SGX, CVSW End of Day and Historical Stock Data [HSCEI 7xShortSG280406]

27 Oct 2025

LAST: 1.970	CHANGE: 0.20	OPEN: 2.040	HIGH: 2.040	ASK: 0.000	VOLUME: 270.0K
LAST: 1.970	CHG(%): 9.22	PREV: 2.170	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	2.040	2.040	1.970	1.970	270.0K
24 Oct 25	2.100	2.170	2.090	2.170	400.0K
23 Oct 25	2.420	2.450	2.330	2.330	135.0K
21 Oct 25	2.150	2.230	2.010	2.230	1.07M
20 Oct 25	2.150	2.230	2.010	2.230	1.07M
17 Oct 25	2.420	2.850	2.420	2.850	210.0K
16 Oct 25	2.480	2.490	2.310	2.470	310.6K
15 Oct 25	2.580	2.690	2.430	2.430	310.6K
14 Oct 25	2.520	2.530	2.410	2.490	500.0K
13 Oct 25	2.590	2.840	2.540	2.680	380.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970