SGX, CVSW End of Day and Historical Stock Data [HSCEI 7xShortSG280406]

06 Nov 2026

LAST: 0.8950	CHANGE: 0.54	OPEN: 0.9100	HIGH: 0.9200	ASK: 0.0000	VOLUME: 32.0K
LAST: 0.8950	CHG(%): 37.63	PREV: 1.4350	LOW: 0.8900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.9100	0.9200	0.8900	0.8950	32.0K
05 Nov 26	1.4350	1.4350	1.4350	1.4350	0
04 Nov 26	1.4350	1.4350	1.4350	1.4350	0
03 Nov 26	1.4350	1.4350	1.4350	1.4350	0
02 Nov 26	1.4350	1.4350	1.4350	1.4350	0
30 Oct 26	1.4650	1.4650	1.4350	1.4350	40.0K
29 Oct 26	1.5550	1.5550	1.5550	1.5550	0
28 Oct 26	1.5400	1.5800	1.5400	1.5550	80.0K
27 Oct 26	1.4150	1.4150	1.4150	1.4150	0
26 Oct 26	1.4150	1.4150	1.4150	1.4150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8950