SGX, CWUW End of Day and Historical Stock Data [HSTECH 5xLongSG261029]

22 May 2026

LAST: 0.0740	CHANGE: 0.01	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.2900	VOLUME: 20.0K
LAST: 0.0740	CHG(%): 8.82	PREV: 0.0680	LOW: 0.0740	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0740	0.0740	0.0740	0.0740	20.0K
21 May 26	0.0790	0.0800	0.0670	0.0680	2.53M
20 May 26	0.0740	0.0760	0.0720	0.0760	1.92M
19 May 26	0.0730	0.0760	0.0720	0.0750	2.72M
18 May 26	0.0760	0.0780	0.0710	0.0730	3.13M
15 May 26	0.0910	0.0930	0.0800	0.0820	3.36M
14 May 26	0.1100	0.1100	0.0940	0.0940	3.54M
13 May 26	0.0910	0.0970	0.0890	0.0940	2.52M
12 May 26	0.0980	0.0990	0.0920	0.0940	2.36M
11 May 26	0.0950	0.0970	0.0920	0.0960	2.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0740