SGX, CWUW End of Day and Historical Stock Data [HSTECH 5xLongSG261029]

08 Apr 2026

LAST: 0.0860	CHANGE: 0.02	OPEN: 0.0820	HIGH: 0.0860	ASK: 0.2900	VOLUME: 2.74M
LAST: 0.0860	CHG(%): 26.47	PREV: 0.0680	LOW: 0.0790	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.0820	0.0860	0.0790	0.0860	2.74M
07 Apr 26	0.0680	0.0680	0.0680	0.0680	0
06 Apr 26	0.0680	0.0680	0.0680	0.0680	0
02 Apr 26	0.0740	0.0740	0.0660	0.0680	2.66M
01 Apr 26	0.0760	0.0770	0.0720	0.0760	1.4M
31 Mar 26	0.0720	0.0740	0.0670	0.0680	1.4M
30 Mar 26	0.0670	0.0740	0.0660	0.0700	703.7K
27 Mar 26	0.0750	0.0830	0.0750	0.0780	1.18M
26 Mar 26	0.0870	0.0880	0.0760	0.0760	1.08M
25 Mar 26	0.0880	0.0930	0.0820	0.0900	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860