SGX, CWUW End of Day and Historical Stock Data [Hstech 5xlongsg261029]

08 Sep 2025

LAST: 0.3500	CHANGE: 0.05	OPEN: 0.3300	HIGH: 0.3500	ASK: 0.2900	VOLUME: 1.7K
LAST: 0.3500	CHG(%): 16.67	PREV: 0.3000	LOW: 0.3300	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.3300	0.3500	0.3300	0.3500	1.7K
05 Sep 25	0.3000	0.3000	0.3000	0.3000	0
03 Sep 25	0.3500	0.3500	0.3500	0.3500	0
01 Sep 25	0.3700	0.3700	0.3700	0.3700	20.2K
29 Aug 25	0.3300	0.3400	0.3300	0.3400	20K
28 Aug 25	0.3250	0.3350	0.3100	0.3350	42K
27 Aug 25	0.3900	0.3900	0.3400	0.3400	41.9K
26 Aug 25	0.3700	0.3900	0.3650	0.3650	92K
25 Aug 25	0.3600	0.3850	0.3550	0.3850	162.3K
22 Aug 25	0.3000	0.3300	0.3000	0.3300	725.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500