SGX, CWUW End of Day and Historical Stock Data [HSTECH 5xLongSG261029]

16 Sep 2026

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.2900	VOLUME: 0
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.0300	0.0300	0.0300	0.0300	0
15 Sep 26	0.0300	0.0300	0.0300	0.0300	1.0K
14 Sep 26	0.0300	0.0300	0.0300	0.0300	0
11 Sep 26	0.0300	0.0300	0.0300	0.0300	0
10 Sep 26	0.0300	0.0300	0.0300	0.0300	24.9K
09 Sep 26	0.0370	0.0370	0.0370	0.0370	0
08 Sep 26	0.0370	0.0370	0.0370	0.0370	0
07 Sep 26	0.0370	0.0370	0.0370	0.0370	60.0K
04 Sep 26	0.0420	0.0420	0.0420	0.0420	0
03 Sep 26	0.0420	0.0420	0.0420	0.0420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300