CWUWHstech 5xlongsg26102906/27/2025
LAST:

 0.2800		CHANGE:
 0.01		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.2900		VOLUME:
5,000
CHANGE(%):
3.70		PREV:
0.2700		LOW:
0.2800		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.28000.28000.28000.28005,0000
06/26/250.26500.27000.26500.270055,0000
06/25/250.27000.28000.27000.28005,1000
06/24/250.26500.26500.26500.26501000
06/23/250.21500.21500.21500.215000
06/20/250.21500.21500.21500.215000
06/19/250.22000.22000.21500.215025,1000
06/18/250.24500.24500.24500.24501,0000
06/17/250.26000.26000.26000.26006000
06/16/250.25500.26000.25500.260030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 1.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17