SGX, CWUW End of Day and Historical Stock Data [HSTECH 5xLongSG261029]

09 Feb 2026

LAST: 0.1680	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1730	ASK: 0.2900	VOLUME: 2.96M
LAST: 0.1680	CHG(%): 4.35	PREV: 0.1610	LOW: 0.1650	BID: 0.2500

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	0.1700	0.1730	0.1650	0.1680	2.96M
06 Feb 26	0.1470	0.1660	0.1470	0.1610	6.37M
05 Feb 26	0.1520	0.1690	0.1480	0.1650	14.95M
04 Feb 26	0.1630	0.1720	0.1550	0.1680	6.2M
03 Feb 26	0.1950	0.1990	0.1580	0.1760	8.54M
02 Feb 26	0.2050	0.2050	0.1790	0.1860	1.58M
30 Jan 26	0.2300	0.2300	0.2300	0.2300	5.0K
29 Jan 26	0.2650	0.2650	0.2650	0.2650	0
28 Jan 26	0.2500	0.2650	0.2500	0.2650	2.0M
27 Jan 26	0.2250	0.2250	0.2250	0.2250	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1680