EODData

SGX, CXN: AmovaEFund ChiNext CNY

05 Jun 2026
LAST:

1.778

CHANGE:
 0.00
OPEN:
1.778
HIGH:
1.778
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.778
LOW:
1.778
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.7781.7781.7781.7780
04 Jun 261.7781.7781.7781.7780
03 Jun 261.7781.7781.7781.7780
02 Jun 261.7781.7781.7781.7782
29 May 261.7651.7651.7651.7650
28 May 261.7651.7651.7651.7650
26 May 261.7651.7651.7651.7650
25 May 261.7651.7651.7651.7650
22 May 261.7651.7651.7651.7650
21 May 261.7651.7651.7651.7650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.780.1%
MA10:1.770.4%
MA20:1.761.1%
MA50:1.648.4%
MA100:1.5614.3%
MA200:1.4225.1%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:1.780.0%
Week Low:1.770.7%
Month High:1.780.0%
Month Low:1.6825.1%
Volatility:15.37