SGX, CXO End of Day and Historical Stock Data [AmovaEFund ChiNext US$]

06 Nov 2026

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 0
LAST: 0.1610	CHG(%): 0.00	PREV: 0.1610	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.1610	0.1610	0.1610	0.1610	0
05 Nov 26	0.1610	0.1610	0.1610	0.1610	0
04 Nov 26	0.1610	0.1610	0.1610	0.1610	0
03 Nov 26	0.1610	0.1610	0.1610	0.1610	500
02 Nov 26	0.1990	0.1990	0.1990	0.1990	0
30 Oct 26	0.1990	0.1990	0.1990	0.1990	0
29 Oct 26	0.1990	0.1990	0.1990	0.1990	0
28 Oct 26	0.1990	0.1990	0.1990	0.1990	0
27 Oct 26	0.1990	0.1990	0.1990	0.1990	0
26 Oct 26	0.1990	0.1990	0.1990	0.1990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610