CXSUobam Pingan Chinext S$09/19/2023
LAST:

 0.8340		CHANGE:
 0.00		OPEN:
0.8340		HIGH:
0.8340		ASK:
0.9000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8340		LOW:
0.8340		BID:
0.8170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/230.83400.83400.83400.834000
09/18/230.82000.83400.81800.83407,5800
09/15/230.82000.82000.82000.82001,0000
09/14/230.82100.82100.82100.82101990
09/13/230.83800.83800.83800.83803,4470
09/12/230.84100.84100.84100.841000
09/11/230.84400.84400.84100.84101,2730
09/08/230.83800.83800.82900.829010,8000
09/07/230.86300.86300.86300.863000
09/06/230.86300.86300.86300.86302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51