EODData

SGX, CXS: UOBAM PINGAN CHINEXT S$

16 Apr 2026
LAST:

1.264

CHANGE:
 0.02
OPEN:
1.268
HIGH:
1.268
ASK:
0.000
VOLUME:
13.1K
CHG(%):
1.44
PREV:
1.246
LOW:
1.262
BID:
0.715
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261.2681.2681.2621.26413.1K
15 Apr 261.2671.2671.2461.24668.5K
14 Apr 261.2331.2411.2331.24140.0K
13 Apr 261.2241.2241.2241.224500
10 Apr 261.2271.2271.2241.22411.1K
09 Apr 261.1821.1831.1781.1783.5K
08 Apr 261.1291.1291.1291.1290
07 Apr 261.1291.1291.1291.1290
06 Apr 261.1291.1291.1291.1290
02 Apr 261.1451.1451.1291.1297.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.88 
Price to Book:8.26 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.242.0%
MA10:1.196.3%
MA20:1.187.3%
MA50:1.168.7%
MA100:1.1510.2%
MA200:1.0718.0%
STO9:97.12 
STO14:97.12 
RSI14:72.81 
MTM14:0.10
ROC14:0.08 
ATR:0.02 
Week High:1.270.3%
Week Low:1.187.3%
Month High:1.270.3%
Month Low:1.1318.0%
Year High:1.270.3%
Year Low:0.6983.2%