EODData

SGX, CXS: UOBAM PINGAN CHINEXT S$

12 Dec 2025
LAST:

1.134

CHANGE:
 0.01
OPEN:
1.134
HIGH:
1.134
ASK:
0.000
VOLUME:
347
CHG(%):
0.71
PREV:
1.126
LOW:
1.134
BID:
0.715
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 251.1341.1341.1341.134347
11 Dec 251.1331.1331.1261.1265.5K
10 Dec 251.1301.1301.1241.13030.0K
09 Dec 251.1301.1391.1301.13925.0K
08 Dec 251.0681.0831.0681.08330.0K
05 Dec 251.0901.0901.0901.0902.0K
04 Dec 251.0681.0831.0681.08330.0K
03 Dec 251.0861.0861.0861.0860
02 Dec 251.0891.0891.0861.086367
01 Dec 251.0751.0751.0751.0750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.47 
Price to Book:8.26 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:1.121.0%
MA10:1.102.8%
MA20:1.084.5%
MA50:1.103.0%
MA100:1.048.9%
MA200:0.9026.3%
STO9:91.07 
STO14:94.38 
RSI14:84.87 
WPR14:-5.62 
MTM14:0.08
ROC14:0.08 
ATR:0.01 
Week High:1.140.4%
Week Low:1.076.2%
Month High:1.140.4%
Month Low:1.0226.3%
Year High:1.183.6%
Year Low:0.6573.7%
Volatility:14.92