EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

21 Apr 2026
LAST:

1.292

CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.292		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
1.292		LOW:
1.280		BID:
0.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261.2801.2921.2801.292150
20 Apr 261.2961.2961.2921.292180
17 Apr 261.2801.2801.2801.2801.0K
16 Apr 261.2681.2681.2621.26413.1K
15 Apr 261.2671.2671.2461.24668.5K
14 Apr 261.2331.2411.2331.24140.0K
13 Apr 261.2241.2241.2241.224500
10 Apr 261.2271.2271.2241.22411.1K
09 Apr 261.1821.1831.1781.1783.5K
08 Apr 261.1291.1291.1291.1290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Price to Book:8.26 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.271.3%
MA10:1.244.4%
MA20:1.208.1%
MA50:1.1710.3%
MA100:1.1611.9%
MA200:1.0819.7%
STO9:96.61 
STO14:97.60 
RSI14:72.44 
MTM14:0.10
ROC14:0.08 
ATR:0.02 
Week High:1.300.3%
Week Low:1.234.8%
Month High:1.300.3%
Month Low:1.1319.7%
Year High:1.300.3%
Year Low:0.6987.2%
Volatility:6.48