EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

13 Feb 2026
LAST:

1.145

CHANGE:
 0.01		OPEN:
1.148		HIGH:
1.151		ASK:
0.000		VOLUME:
47.6K
CHG(%):
1.04		PREV:
1.157		LOW:
1.145		BID:
0.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.1481.1511.1451.14547.6K
12 Feb 261.1571.1571.1571.1570
11 Feb 261.1571.1571.1571.15786
10 Feb 261.1351.1741.1351.1741.0K
09 Feb 261.1411.1411.1411.1410
06 Feb 261.1401.1411.1261.14142.1K
05 Feb 261.1561.1561.1441.14531.1K
04 Feb 261.1561.1561.1561.15610.1K
03 Feb 261.1441.1561.1441.1567.1K
02 Feb 261.1921.1921.1451.14559.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.47 
Price to Book:8.26 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:1.150.9%
MA10:1.150.6%
MA20:1.160.9%
MA50:1.150.2%
MA100:1.131.7%
MA200:0.9816.5%
STO9:12.12 
STO14:7.84 
RSI14:38.94 
WPR14:-87.88 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.172.5%
Week Low:1.131.7%
Month High:1.216.0%
Month Low:1.1316.5%
Year High:1.226.9%
Year Low:0.6575.3%
Volatility:13.22