CXSUobam Pingan Chinext S$01/16/2025
LAST:

 0.7800
CHANGE:
 0.00
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.9030
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7800
LOW:
0.7800
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/250.78000.78000.78000.780000
01/15/250.78000.78000.78000.780020,0000
01/14/250.79000.79000.79000.790018,9000
01/13/250.75000.75000.75000.750000
01/10/250.75000.75000.75000.75001000
01/09/250.76000.76700.76000.7600101,1390
01/08/250.75000.76000.75000.76002660
01/07/250.75700.75800.75700.75805,0000
01/06/250.76300.76500.76300.765021,3080
01/03/250.77700.78200.77300.77305190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23