EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

29 Apr 2026
LAST:

1.270

CHANGE:
 0.00		OPEN:
1.270		HIGH:
1.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.270		LOW:
1.270		BID:
0.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 261.2701.2701.2701.2700
28 Apr 261.2701.2701.2701.270600
27 Apr 261.2921.2921.2801.2807.3K
24 Apr 261.3001.3001.2891.289450
23 Apr 261.3171.3201.3171.320375
22 Apr 261.2921.2921.2921.2920
21 Apr 261.2801.2921.2801.292150
20 Apr 261.2961.2961.2921.292180
17 Apr 261.2801.2801.2801.2801.0K
16 Apr 261.2681.2681.2621.26413.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.88 
Price to Book:8.26 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.291.2%
MA10:1.281.2%
MA20:1.233.0%
MA50:1.196.9%
MA100:1.178.8%
MA200:1.0916.1%
STO14:47.92
RSI14:73.96 
WPR14:-52.08
MTM14:0.05
ROC14:0.04 
ATR:0.02 
Week High:1.323.9%
Week Low:1.270.0%
Month High:1.323.9%
Month Low:1.1316.1%
Year High:1.323.9%
Year Low:0.7178.4%
Volatility:26.76