CXS UOBAM PINGAN CHINEXT S$05/05/2025
LAST:

 0.7190		CHANGE:
 0.00		OPEN:
0.7230		HIGH:
0.7260		ASK:
0.0000		VOLUME:
40,226
CHANGE(%):
0.00		PREV:
0.7190		LOW:
0.7190		BID:
0.7180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.75400.75400.75400.754000
06/26/250.75400.75400.75400.754010,0000
06/25/250.72200.72200.72200.722000
06/24/250.72200.72200.72200.722000
06/23/250.72200.72200.72200.72202,3000
06/20/250.72000.72000.72000.72001,0000
06/19/250.73900.73900.73900.739000
06/18/250.73500.73900.73500.73901400
06/17/250.73700.73900.73600.736040,1350
06/16/250.73800.73800.72500.72504100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17