EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

02 Apr 2026
LAST:

1.129

CHANGE:
 0.06		OPEN:
1.145		HIGH:
1.145		ASK:
0.000		VOLUME:
7.8K
CHG(%):
5.21		PREV:
1.191		LOW:
1.129		BID:
0.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1451.1451.1291.1297.8K
01 Apr 261.1911.1911.1911.1910
31 Mar 261.1911.1911.1911.19115
30 Mar 261.1681.1681.1681.1680
27 Mar 261.1681.1681.1681.1683.6K
26 Mar 261.1701.1701.1601.1609.2K
25 Mar 261.1391.1391.1391.1391.0K
24 Mar 261.1251.1281.1251.1281.4K
23 Mar 261.1561.1571.1381.13874.9K
20 Mar 261.1841.2001.1841.20025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.47 
Price to Book:8.26 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:1.173.6%
MA10:1.162.9%
MA20:1.162.8%
MA50:1.162.4%
MA100:1.140.9%
MA200:1.057.5%
STO9:1.59 
STO14:1.39 
RSI14:42.41
WPR14:-98.61 
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.195.5%
Week Low:1.130.0%
Month High:1.206.3%
Month Low:1.117.5%
Year High:1.228.4%
Year Low:0.6572.9%
Volatility:2.03