EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXS: UOBAM PINGAN CHINEXT S$

27 Nov 2025
LAST:

1.075

CHANGE:
 0.00		OPEN:
1.075		HIGH:
1.075		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.075		LOW:
1.075		BID:
0.715		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.0751.0751.0751.0750
26 Nov 251.0691.0751.0691.0753.3K
25 Nov 251.0471.0521.0471.0505.1K
24 Nov 251.0281.0301.0171.0281.1K
21 Nov 251.0431.0431.0281.0288.3K
20 Nov 251.0801.0801.0751.07553.0K
19 Nov 251.0881.0881.0811.08115.2K
18 Nov 251.0911.0911.0761.0791.3K
17 Nov 251.1001.1001.1001.1000
14 Nov 251.1001.1001.1001.100400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.47 
Price to Book:8.26 
EPS Ratio:0.03 

TECHNICAL INDICATORS

MA5:1.052.3%
MA10:1.070.6%
MA20:1.101.9%
MA50:1.112.9%
MA100:1.016.6%
MA200:0.8821.7%
STO9:65.28
STO14:48.96
RSI14:34.80 
WPR14:-50.00
MTM14:-0.05
ROC14:-0.04 
ATR:0.02 
Week High:1.080.5%
Week Low:1.025.7%
Month High:1.189.3%
Month Low:1.0221.7%
Year High:1.189.3%
Year Low:0.6564.6%
Volatility:6.96