CXS UOBAM PINGAN CHINEXT S$05/05/2025
LAST:

 0.7190		CHANGE:
 0.00		OPEN:
0.7230		HIGH:
0.7260		ASK:
0.0000		VOLUME:
40,226
CHANGE(%):
0.00		PREV:
0.7190		LOW:
0.7190		BID:
0.7180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.78000.78000.78000.78001500
07/09/250.78000.78000.78000.7800640
07/08/250.75900.75900.75900.75901,0000
07/07/250.75400.75400.75400.754030,0000
07/04/250.77500.77500.77500.7750100
07/03/250.75500.76300.75500.76104,9120
07/02/250.74900.74900.74900.749010,0000
07/01/250.75500.75500.75400.75407,7000
06/30/250.75500.75500.75500.75501,0350
06/27/250.75400.75400.75400.754000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57