EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXT: AmovaEFund ChiNext S$

08 Apr 2026
LAST:

1.465

CHANGE:
 0.07		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
20.0K
CHG(%):
4.79		PREV:
1.398		LOW:
1.465		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.4701.4701.4651.46520.0K
07 Apr 261.4031.4031.3981.3981.1K
06 Apr 261.3981.3981.3981.3980
02 Apr 261.3981.3981.3981.3980
01 Apr 261.3981.3981.3981.3980
31 Mar 261.4371.4411.3981.39812.9K
30 Mar 261.4401.4401.4401.4400
27 Mar 261.4401.4401.4401.44013.5K
26 Mar 261.4531.4531.4531.4530
25 Mar 261.4281.4531.4281.4535.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.413.8%
MA10:1.422.9%
MA20:1.451.3%
MA50:1.450.7%
MA100:1.432.2%
STO9:93.06 
STO14:61.47
RSI14:45.75
WPR14:-38.53
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.470.3%
Week Low:1.404.8%
Month High:1.512.9%
Month Low:1.40
Volatility:14.20