EODData

SGX, CXT: AmovaEFund ChiNext S$

18 Sep 2026
LAST:

1.494

CHANGE:
 0.02
OPEN:
1.475
HIGH:
1.494
ASK:
0.000
VOLUME:
339.1K
CHG(%):
1.49
PREV:
1.472
LOW:
1.475
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 261.4751.4941.4751.494339.1K
17 Sep 261.4721.4721.4721.4720
16 Sep 261.4501.4721.4501.47220.3K
15 Sep 261.4671.4761.4601.4602.3K
14 Sep 261.4811.4811.4761.47620.4K
11 Sep 261.4801.4801.4641.4649.6K
10 Sep 261.5061.5061.5061.5060
09 Sep 261.5061.5061.5061.506132
08 Sep 261.4771.4771.4771.4770
07 Sep 261.4601.4771.4601.4778.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:41.85 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.471.3%
MA10:1.480.9%
MA20:1.500.2%
MA50:1.553.7%
MA100:1.6711.5%
MA200:1.564.7%
STO9:73.91
STO14:55.74
RSI14:46.50
WPR14:-44.26
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.490.0%
Week Low:1.453.0%
Month High:1.6510.6%
Month Low:1.454.7%
Year High:1.9530.5%
Year Low:1.1826.6%
Volatility:19.52