EODData

SGX, CXT: AmovaEFund ChiNext S$

26 May 2026
LAST:

1.807

CHANGE:
 0.00
OPEN:
1.807
HIGH:
1.807
ASK:
0.000
VOLUME:
400
CHG(%):
0.06
PREV:
1.808
LOW:
1.803
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 261.8071.8071.8031.807400
25 May 261.7801.8081.7741.80834.0K
22 May 261.7131.7501.7131.7456.0K
21 May 261.7301.7301.7111.7111.5K
20 May 261.7371.7371.7321.7323.3K
19 May 261.7291.7291.7291.7290
18 May 261.7501.7651.7291.7296.0K
15 May 261.7661.7701.7661.7679.5K
14 May 261.7831.7831.7651.7673.7K
13 May 261.7561.7931.7561.78311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.80 
EPS Ratio:0.04 

TECHNICAL INDICATORS

MA5:1.762.6%
MA10:1.762.8%
MA20:1.725.0%
MA50:1.5913.6%
MA100:1.5318.3%
MA200:1.4425.6%
STO9:98.97 
STO14:99.07 
RSI14:69.33 
WPR14:-0.93 
MTM14:0.11
ROC14:0.06 
ATR:0.03 
Week High:1.810.1%
Week Low:1.715.6%
Month High:1.810.1%
Month Low:1.6025.6%