EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

21 Apr 2026
LAST:

0.9960

CHANGE:
 0.00		OPEN:
0.9960		HIGH:
0.9960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9960		LOW:
0.9960		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 260.99600.99600.99600.99600
20 Apr 260.99600.99600.99600.99600
17 Apr 260.99600.99600.99600.99600
16 Apr 260.99600.99600.99600.99600
15 Apr 260.99600.99600.99600.996040.0K
14 Apr 260.96800.97400.96800.974050.0K
13 Apr 260.90800.90800.90800.90800
10 Apr 260.90800.90800.90800.90800
09 Apr 260.90800.90800.90800.90800
08 Apr 260.90800.90800.90800.90800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:1.000.0%
MA10:0.963.9%
MA20:0.937.1%
MA50:0.928.8%
MA100:0.9010.8%
MA200:0.8319.6%
STO9:100.00 
STO14:100.00 
MTM14:0.09
ROC14:0.10 
ATR:0.01 
Week High:1.000.0%
Week Low:0.972.9%
Month High:1.000.0%
Month Low:0.8919.6%
Year High:1.000.0%
Year Low:0.5388.3%
Volatility:11.03