EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

12 Jun 2026
LAST:

1.078

CHANGE:
 0.02		OPEN:
1.075		HIGH:
1.078		ASK:
0.000		VOLUME:
30.0K
CHG(%):
1.51		PREV:
1.062		LOW:
1.075		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.0751.0781.0751.07830.0K
11 Jun 261.0621.0621.0621.0627.0K
10 Jun 261.0671.0741.0671.07432.9K
09 Jun 261.0641.0641.0641.06410.0K
08 Jun 261.0921.0921.0921.0920
05 Jun 261.1181.1181.0911.09250.0K
04 Jun 261.1481.1481.1481.1480
03 Jun 261.1481.1481.1481.14830.0K
02 Jun 261.1091.1091.1091.1090
29 May 261.1091.1091.1091.1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:1.070.4%
MA10:1.101.8%
MA20:1.091.2%
MA50:1.035.1%
MA100:0.9711.5%
MA200:0.9118.8%
STO9:18.60 
STO14:25.53
RSI14:55.56
WPR14:-74.47
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.123.7%
Week Low:1.061.5%
Month High:1.156.5%
Month Low:1.0518.8%
Year High:1.156.5%
Year Low:0.5789.5%
Volatility:6.13