EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

07 Apr 2026
LAST:

0.9080

CHANGE:
 0.00		OPEN:
0.9080		HIGH:
0.9080		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9080		LOW:
0.9080		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.90800.90800.90800.90800
06 Apr 260.90800.90800.90800.90800
02 Apr 260.90800.90800.90800.90800
01 Apr 260.90800.90800.90800.90800
31 Mar 260.90800.90800.90800.90800
30 Mar 260.90800.90800.90800.90800
27 Mar 260.90800.90800.90800.90801.2K
26 Mar 260.88700.88700.88700.88700
25 Mar 260.88700.88700.88700.88700
24 Mar 260.88700.88700.88700.88700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.910.0%
MA10:0.900.7%
MA20:0.900.5%
MA50:0.910.1%
MA100:0.892.4%
MA200:0.8111.6%
STO9:100.00 
STO14:45.65
RSI14:31.34 
WPR14:-54.35
MTM14:-0.03
ROC14:-0.03 
ATR:0.00 
Week High:0.910.0%
Week Low:0.910.0%
Month High:0.932.8%
Month Low:0.8711.6%
Year High:0.943.1%
Year Low:0.4985.7%
Volatility:11.00