EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

18 Dec 2025
LAST:

0.8710

CHANGE:
 0.00		OPEN:
0.8710		HIGH:
0.8710		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8710		LOW:
0.8710		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.87100.87100.87100.87100
17 Dec 250.87100.87100.87100.87100
16 Dec 250.87100.87100.87100.87100
15 Dec 250.87100.87100.87100.87100
12 Dec 250.87100.87100.87100.87100
11 Dec 250.87100.87100.87100.87100
10 Dec 250.87100.87100.87100.87101.3K
09 Dec 250.87400.87400.87400.874010.0K
08 Dec 250.83800.83800.83800.83800
05 Dec 250.83800.83800.83800.83800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.870.0%
MA10:0.860.7%
MA20:0.852.8%
MA50:0.852.8%
MA100:0.817.9%
MA200:0.6925.6%
STO9:91.67 
STO14:93.75 
RSI14:94.12 
WPR14:-6.25 
MTM14:0.05
ROC14:0.05 
ATR:0.00 
Week High:0.870.0%
Week Low:0.870.0%
Month High:0.870.3%
Month Low:0.8325.6%
Year High:0.903.3%
Year Low:0.4978.1%
Volatility:2.16