EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

15 Jan 2026
LAST:

0.9230

CHANGE:
 0.00		OPEN:
0.9230		HIGH:
0.9230		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9230		LOW:
0.9230		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.92300.92300.92300.92300
14 Jan 260.92300.92300.92300.92300
13 Jan 260.92300.92300.92300.923012.5K
12 Jan 260.93300.93600.93300.936011.4K
09 Jan 260.87100.87100.87100.87100
08 Jan 260.87100.87100.87100.87100
07 Jan 260.87100.87100.87100.87100
06 Jan 260.87100.87100.87100.87100
05 Jan 260.87100.87100.87100.87100
02 Jan 260.87100.87100.87100.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.920.9%
MA10:0.893.3%
MA20:0.884.6%
MA50:0.867.3%
MA100:0.858.9%
MA200:0.7228.6%
STO9:80.00 
STO14:80.00 
RSI14:83.33 
WPR14:-20.00 
MTM14:0.05
ROC14:0.06 
ATR:0.01 
Week High:0.941.4%
Week Low:0.876.0%
Month High:0.941.4%
Month Low:0.8728.6%
Year High:0.941.4%
Year Low:0.4988.8%