EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

30 Apr 2026
LAST:

1.015

CHANGE:
 0.02		OPEN:
1.017		HIGH:
1.017		ASK:
0.000		VOLUME:
51.7K
CHG(%):
1.91		PREV:
0.996		LOW:
1.015		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.0171.0171.0151.01551.7K
29 Apr 260.9960.9960.9960.9960
28 Apr 260.9960.9960.9960.9960
27 Apr 260.9960.9960.9960.9960
24 Apr 260.9960.9960.9960.9960
23 Apr 260.9960.9960.9960.9960
22 Apr 260.9960.9960.9960.9960
21 Apr 260.9960.9960.9960.9960
20 Apr 260.9960.9960.9960.9960
17 Apr 260.9960.9960.9960.9960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:1.001.5%
MA10:1.001.7%
MA20:0.975.2%
MA50:0.939.4%
MA100:0.9111.4%
MA200:0.8519.7%
STO9:90.48 
STO14:98.17 
MTM14:0.11
ROC14:0.12 
ATR:0.01 
Week High:1.020.2%
Week Low:1.001.9%
Month High:1.020.2%
Month Low:0.9119.7%
Year High:1.020.2%
Year Low:0.5487.6%
Volatility:29.55