EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

18 Sep 2026
LAST:

0.9150

CHANGE:
 0.00		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9150		LOW:
0.9150		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 260.91500.91500.91500.91500
17 Sep 260.91500.91500.91500.91500
16 Sep 260.91500.91500.91500.91500
15 Sep 260.91500.91500.91500.91500
14 Sep 260.91500.91500.91500.91500
11 Sep 260.91500.91500.91500.91500
10 Sep 260.91500.91500.91500.91500
09 Sep 260.91500.91500.91500.91500
08 Sep 260.91500.91500.91500.915020.0K
07 Sep 260.89700.89700.89700.89700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.910.2%
MA20:0.911.1%
MA50:0.910.4%
MA100:1.009.1%
MA200:0.954.1%
STO14:100.00 
RSI14:74.07 
MTM14:0.02
ROC14:0.02 
ATR:0.00 
Week High:0.920.0%
Week Low:0.920.0%
Month High:0.953.8%
Month Low:0.884.1%
Year High:1.2132.2%
Year Low:0.8212.3%
Volatility:20.58