EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

29 May 2026
LAST:

1.109

CHANGE:
 0.00		OPEN:
1.109		HIGH:
1.109		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.109		LOW:
1.109		BID:
0.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.1091.1091.1091.1090
28 May 261.1091.1091.1091.1090
26 May 261.1091.1091.1091.1090
25 May 261.1091.1091.1091.10940.0K
22 May 261.0541.0541.0541.0540
21 May 261.0541.0541.0541.05420.0K
20 May 261.0801.0801.0801.0800
19 May 261.0801.0801.0801.0800
18 May 261.0791.0801.0791.08040.0K
15 May 261.0871.0871.0871.08760.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:1.101.0%
MA10:1.092.0%
MA20:1.074.1%
MA50:0.9911.8%
MA100:0.9516.9%
MA200:0.8924.6%
STO9:100.00 
STO14:100.00 
RSI14:78.66 
MTM14:0.02
ROC14:0.02 
ATR:0.01 
Week High:1.110.0%
Week Low:1.055.2%
Month High:1.110.0%
Month Low:1.0024.6%
Year High:1.110.0%
Year Low:0.5794.9%