EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

07 Aug 2026
LAST:

0.8950

CHANGE:
 0.00		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8950		LOW:
0.8950		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 260.89500.89500.89500.89500
06 Aug 260.89500.89500.89500.89500
05 Aug 260.89500.89500.89500.895010.0K
04 Aug 260.85000.85000.85000.85000
03 Aug 260.85700.85700.85000.850030.0K
31 Jul 260.86900.88900.86900.889044.5K
30 Jul 260.83800.83800.83800.838010.0K
29 Jul 260.85700.86100.85700.861039.1K
28 Jul 260.86400.86400.86400.8640600
27 Jul 260.89700.89700.89700.897020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.882.1%
MA10:0.872.5%
MA20:0.900.8%
MA50:1.0214.3%
MA100:1.0112.3%
MA200:0.945.3%
STO9:100.00 
STO14:63.33
RSI14:51.87
WPR14:-36.67
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:0.900.0%
Week Low:0.855.3%
Month High:1.0213.5%
Month Low:0.845.3%
Year High:1.2135.2%
Year Low:0.6146.2%