EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

07 Nov 2025
LAST:

0.8590

CHANGE:
 0.00		OPEN:
0.8590		HIGH:
0.8590		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8590		LOW:
0.8590		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.85900.85900.85900.85900
06 Nov 250.85900.85900.85900.85900
05 Nov 250.85900.85900.85900.85900
04 Nov 250.85900.85900.85900.85908.2K
03 Nov 250.90000.90000.90000.90000
31 Oct 250.90000.90000.90000.90000
30 Oct 250.90000.90000.90000.900010.0K
29 Oct 250.87000.87000.87000.87000
28 Oct 250.87000.87000.87000.87000
27 Oct 250.87000.87000.87000.870020.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.871.0%
MA10:0.871.8%
MA20:0.851.5%
MA50:0.842.2%
MA100:0.7416.8%
MA200:0.6630.4%
STO14:51.76
RSI14:67.46 
WPR14:-48.24
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.904.8%
Week Low:0.860.0%
Month High:0.904.8%
Month Low:0.8230.4%
Year High:0.904.8%
Year Low:0.4975.7%