EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

30 Oct 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.72000.72000.72000.72000
29 Oct 260.72000.72000.72000.72000
28 Oct 260.72000.72000.72000.72000
27 Oct 260.72000.72000.72000.72000
26 Oct 260.72000.72000.72000.72000
23 Oct 260.71700.72000.71500.720090.3K
22 Oct 260.76200.76200.76200.76200
21 Oct 260.76200.76200.76200.762030.2K
20 Oct 260.76600.76600.76600.766010.0K
19 Oct 260.77700.77700.77700.77700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:0.720.0%
MA10:0.742.6%
MA20:0.799.4%
MA50:0.8619.2%
MA100:0.9328.6%
MA200:0.9531.3%
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.15 
ATR:0.01 
Week High:0.720.0%
Week Low:0.720.7%
Month High:0.8923.1%
Month Low:0.7231.3%
Year High:1.2168.1%
Year Low:0.720.7%