EODData

MEMBERSHIP REGISTER LOG IN

SGX, CXU: UOBAM PINGAN CHINEXT US$

10 Jul 2026
LAST:

0.9840

CHANGE:
 0.00		OPEN:
0.9840		HIGH:
0.9840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9840		LOW:
0.9840		BID:
0.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.98400.98400.98400.98400
09 Jul 260.98400.98400.98400.98400
08 Jul 260.99000.99000.98400.984020.0K
07 Jul 261.01601.01601.01601.01600
06 Jul 261.03001.04601.01601.016070.0K
03 Jul 261.05801.07601.05801.0680138.1K
02 Jul 261.08801.09401.08801.0880148.4K
01 Jul 261.15901.16501.13501.135080.0K
30 Jun 261.17301.17301.17301.17300
29 Jun 261.16101.17301.14401.173070.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.56 
Price to Book:9.33 
Profit Margin:0.25 
Return on Assets:-0.40 
Return on Equity:0.11 
Revenue:5.93M 

TECHNICAL INDICATORS

MA5:1.001.3%
MA10:1.067.9%
MA20:1.1112.4%
MA50:1.0910.4%
MA100:1.012.2%
MA200:0.944.9%
RSI14:23.39 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.15 
ATR:0.03 
Week High:1.089.3%
Week Low:0.980.0%
Month High:1.2123.0%
Month Low:0.984.9%
Year High:1.2123.0%
Year Low:0.5871.1%
Volatility:9.21