CXXWNasdaq 7xshortsg26102907/11/2024
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0000
VOLUME:
12,200
CHANGE(%):
6.56
PREV:
0.0610
LOW:
0.0570
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/240.05700.05700.05700.057012,2000
07/10/240.06100.06100.06100.0610108,0000
07/09/240.06000.06000.06000.0600200,0000
07/08/240.06400.06400.06300.0630608,3000
07/05/240.06700.06700.06700.0670200,1000
07/04/240.07100.07100.07100.071000
07/03/240.07200.07200.07100.0710100,4000
07/02/240.08000.08000.08000.0800308,0000
07/01/240.08000.08000.08000.08001000
06/28/240.07600.07600.07500.0750158,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59