EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

27 Apr 2026
LAST:

1.050

CHANGE:
 0.01		OPEN:
1.040		HIGH:
1.050		ASK:
0.980		VOLUME:
4.08M
CHG(%):
0.96		PREV:
1.040		LOW:
1.030		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 261.0401.0501.0301.0504.08M
24 Apr 261.0401.0501.0301.0402.78M
23 Apr 261.0401.0601.0401.0503.03M
22 Apr 261.0501.0601.0401.0402.45M
21 Apr 261.0501.0601.0401.0502.25M
20 Apr 261.0501.0601.0201.05010.77M
17 Apr 261.0601.0701.0401.0503.67M
16 Apr 261.0401.0701.0301.07010.77M
15 Apr 261.0301.0501.0201.0308.11M
14 Apr 261.0301.0401.0201.03012.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Forward P/E:11.55 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.73 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.485B 
Market Cap:1.559B 

TECHNICAL INDICATORS

MA5:1.050.4%
MA10:1.050.4%
MA20:1.041.4%
MA50:1.093.8%
MA100:1.1610.8%
MA200:1.1711.3%
STO9:50.00
STO14:60.00
RSI14:58.82
WPR14:-40.00
ATR:0.03 
Week High:1.061.0%
Week Low:1.022.9%
Month High:1.071.9%
Month Low:1.0011.3%
Year High:1.3225.7%
Year Low:0.9412.3%
Volatility:22.01 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04