EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

07 Jul 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.040		ASK:
0.980		VOLUME:
2.2M
CHG(%):
0.00		PREV:
1.030		LOW:
1.020		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.0301.0401.0201.0302.2M
06 Jul 261.0301.0401.0201.0304.1M
03 Jul 261.0401.0401.0201.0302.71M
02 Jul 261.0301.0401.0201.0401.85M
01 Jul 261.0301.0301.0201.0301.4M
30 Jun 261.0301.0301.0201.0201.38M
29 Jun 261.0401.0401.0201.0303.14M
26 Jun 261.0401.0401.0301.040458.0K
25 Jun 261.0401.0501.0301.0403.06M
24 Jun 261.0201.0401.0101.0306.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Forward P/E:11.55 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.73 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.485B 
Market Cap:1.529B 

TECHNICAL INDICATORS

MA5:1.030.2%
MA10:1.030.2%
MA20:1.030.3%
MA50:1.030.2%
MA100:1.063.3%
MA200:1.1410.3%
STO9:33.33
STO14:33.33
RSI14:41.67
WPR14:-50.00
ATR:0.02 
Week High:1.041.0%
Week Low:1.021.0%
Month High:1.051.9%
Month Low:0.9810.3%
Year High:1.3228.2%
Year Low:0.985.1%
Volatility:8.56 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04