EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

18 Aug 2026
LAST:

0.9950

CHANGE:
 0.02		OPEN:
1.0100		HIGH:
1.0200		ASK:
0.9800		VOLUME:
13.2M
CHG(%):
1.49		PREV:
1.0100		LOW:
0.9950		BID:
0.9750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.01001.02000.99500.995013.2M
17 Aug 261.01001.01001.00001.01003.33M
14 Aug 261.04001.04001.02001.03007.87M
13 Aug 261.05001.05001.03001.04004.05M
12 Aug 261.05001.06001.04001.0500977.4K
11 Aug 261.05001.06001.04001.05005.78M
07 Aug 261.05001.06001.02001.05009.09M
06 Aug 261.05001.06001.04001.05002.64M
05 Aug 261.06001.07001.05001.05001.5M
04 Aug 261.05001.07001.05001.06001.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:12.03 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.95 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.487B 
Market Cap:1.479B 

TECHNICAL INDICATORS

MA5:1.033.0%
MA10:1.044.4%
MA20:1.044.1%
MA50:1.033.5%
MA100:1.033.7%
MA200:1.1212.2%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.066.5%
Week Low:1.000.0%
Month High:1.077.5%
Month Low:1.0012.2%
Year High:1.3232.7%
Year Low:0.981.5%
Volatility:14.91 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04