EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

06 Feb 2026
LAST:

1.290

CHANGE:
 0.02		OPEN:
1.300		HIGH:
1.300		ASK:
0.980		VOLUME:
2.09M
CHG(%):
1.53		PREV:
1.310		LOW:
1.280		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.3001.3001.2801.2902.09M
05 Feb 261.3101.3101.3001.310717.2K
04 Feb 261.3001.3101.2901.3101.83M
03 Feb 261.2701.3001.2701.3003.29M
02 Feb 261.2501.2801.2501.2706.29M
30 Jan 261.2401.2501.2301.2402.61M
29 Jan 261.2401.2501.2301.2401.87M
28 Jan 261.2601.2601.2401.2502.21M
27 Jan 261.2601.2701.2501.2503.01M
26 Jan 261.2701.2801.2601.2601.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Forward P/E:15.30 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.95 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.29 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.354B 
Market Cap:1.746B 

TECHNICAL INDICATORS

MA5:1.300.5%
MA10:1.271.4%
MA20:1.262.4%
MA50:1.234.8%
MA100:1.216.8%
MA200:1.1412.9%
STO9:71.43
STO14:71.43
RSI14:66.67 
WPR14:-28.57
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.311.6%
Week Low:1.234.9%
Month High:1.311.6%
Month Low:1.2112.9%
Year High:1.311.6%
Year Low:0.8257.3%
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04