EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

11 May 2026
LAST:

1.040

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.980		VOLUME:
826.8K
CHG(%):
0.00		PREV:
1.040		LOW:
1.030		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 261.0401.0401.0301.040826.8K
08 May 261.0501.0501.0201.0408.31M
07 May 261.0501.0601.0401.0602.11M
06 May 261.0501.0601.0301.0406.15M
05 May 261.0501.0601.0401.0502.16M
04 May 261.0501.0601.0401.0502.3M
30 Apr 261.0501.0501.0401.0502.5M
29 Apr 261.0401.0601.0401.0604.3M
28 Apr 261.0501.0501.0401.0401.07M
27 Apr 261.0401.0501.0301.0504.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Forward P/E:11.55 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.73 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.485B 
Market Cap:1.544B 

TECHNICAL INDICATORS

MA5:1.050.6%
MA10:1.050.8%
MA20:1.050.5%
MA50:1.051.1%
MA100:1.1510.6%
MA200:1.1611.9%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.061.9%
Week Low:1.022.0%
Month High:1.072.9%
Month Low:1.0011.9%
Year High:1.3226.9%
Year Low:0.968.9%
Volatility:16.25 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04