EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

01 Sep 2026
LAST:

0.9650

CHANGE:
 0.01		OPEN:
0.9750		HIGH:
0.9750		ASK:
0.9800		VOLUME:
5.36M
CHG(%):
1.03		PREV:
0.9750		LOW:
0.9650		BID:
0.9750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 260.97500.97500.96500.96505.36M
31 Aug 260.97500.98000.97000.97503.38M
28 Aug 260.98000.98500.97000.97508.74M
27 Aug 260.99000.99000.98000.98504.77M
26 Aug 260.99000.99500.98500.99001.92M
25 Aug 261.00001.00000.98500.98505.54M
24 Aug 261.00001.01000.99501.00001.08M
21 Aug 260.99501.00000.98500.99504.86M
20 Aug 261.00001.01000.99000.99004.34M
19 Aug 260.99501.01000.99000.99502.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:12.03 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.95 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.487B 
Market Cap:1.435B 

TECHNICAL INDICATORS

MA5:0.981.3%
MA10:0.992.1%
MA20:1.014.9%
MA50:1.026.1%
MA100:1.036.4%
MA200:1.1014.5%
RSI14:13.04 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.07 
ATR:0.02 
Week High:1.003.6%
Week Low:0.970.0%
Month High:1.0710.9%
Month Low:0.9714.5%
Year High:1.3236.8%
Year Low:0.970.0%
Volatility:14.90 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04