CY6UCapLand India T05/05/2025
LAST:

 0.9700		CHANGE:
 0.01		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.9750		VOLUME:
1,665,000
CHANGE(%):
1.02		PREV:
0.9800		LOW:
0.9700		BID:
0.9700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.08001.09001.07001.07001,465,1000
07/09/251.08001.09001.07001.08001,978,5000
07/08/251.08001.08001.06001.08002,438,7000
07/07/251.08001.09001.07001.08001,986,5000
07/04/251.09001.09001.06001.09003,521,4000
07/03/251.07001.10001.06001.10006,804,9000
07/02/251.05001.07001.05001.06001,504,1000
07/01/251.05001.06001.04001.06002,376,9000
06/30/251.06001.08001.05001.05003,115,7000
06/27/251.04001.06001.03001.05004,049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57