EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

10 Nov 2026
LAST:

0.8850

CHANGE:
 0.01		OPEN:
0.8950		HIGH:
0.8950		ASK:
0.9800		VOLUME:
2.61M
CHG(%):
0.57		PREV:
0.8800		LOW:
0.8800		BID:
0.9750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.89500.89500.88000.88502.61M
06 Nov 260.88000.89000.87000.88004.2M
05 Nov 260.87000.90000.87000.88005.55M
04 Nov 260.85500.87000.85000.86003.22M
03 Nov 260.84000.85000.83500.85005.79M
02 Nov 260.84500.84500.83000.84004.44M
30 Oct 260.87000.87000.83500.84008.83M
29 Oct 260.87000.87500.86500.87002.2M
28 Oct 260.87000.87000.86000.860012.42M
27 Oct 260.87000.87500.86500.87504.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:10.50 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.73 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.21 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.487B 
Market Cap:1.316B 

TECHNICAL INDICATORS

MA5:0.871.6%
MA10:0.862.4%
MA20:0.871.8%
MA50:0.912.3%
MA100:0.979.1%
MA200:1.0316.3%
STO9:75.00
STO14:75.00
RSI14:60.00 
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:0.901.7%
Week Low:0.846.0%
Month High:0.912.8%
Month Low:0.8316.3%
Year High:1.3249.2%
Year Low:0.836.6%
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04