CY6UAscendas India Trust09/19/2023
LAST:

 1.140		CHANGE:
 0.02		OPEN:
1.160		HIGH:
1.170		ASK:
1.140		VOLUME:
5,251,700
CHANGE(%):
1.72		PREV:
1.160		LOW:
1.130		BID:
1.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/231.1601.1701.1301.1405,251,7000
09/18/231.1701.1801.1601.1601,512,3000
09/15/231.1601.1801.1601.1801,422,4000
09/14/231.1601.1601.1501.1601,710,1000
09/13/231.1501.1601.1401.1601,721,8000
09/12/231.1701.1701.1501.160773,5000
09/11/231.1601.1701.1601.1703,140,9000
09/08/231.1701.1701.1601.1701,521,0000
09/07/231.1701.1701.1501.1701,438,2000
09/06/231.1901.1901.1601.1802,656,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51