EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

20 Jul 2026
LAST:

1.010

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.030		ASK:
0.980		VOLUME:
8.35M
CHG(%):
0.98		PREV:
1.020		LOW:
1.000		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 261.0201.0301.0001.0108.35M
17 Jul 261.0501.0601.0201.02012.05M
16 Jul 261.0301.0501.0201.05011.27M
15 Jul 261.0301.0401.0201.0405.99M
14 Jul 261.0301.0301.0201.020988.2K
13 Jul 261.0301.0401.0201.0202.22M
10 Jul 261.0301.0401.0201.030945.4K
09 Jul 261.0301.0401.0201.0302.7M
08 Jul 261.0301.0401.0201.0302.44M
07 Jul 261.0301.0401.0201.0302.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:12.03 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.95 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.487B 
Market Cap:1.502B 

TECHNICAL INDICATORS

MA5:1.031.8%
MA10:1.031.8%
MA20:1.032.0%
MA50:1.021.4%
MA100:1.043.1%
MA200:1.1311.9%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.065.0%
Week Low:1.001.0%
Month High:1.065.0%
Month Low:1.0011.9%
Year High:1.3230.7%
Year Low:0.983.1%
Volatility:14.24 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04