EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

05 Dec 2025
LAST:

1.190

CHANGE:
 0.00		OPEN:
1.190		HIGH:
1.200		ASK:
0.980		VOLUME:
1.44M
CHG(%):
0.00		PREV:
1.190		LOW:
1.190		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.1901.2001.1901.1901.44M
04 Dec 251.1901.2001.1801.1902.18M
03 Dec 251.1801.1901.1701.1901.74M
02 Dec 251.1501.1801.1501.1802.78M
01 Dec 251.2101.2101.2001.2001.23M
28 Nov 251.1901.2101.1901.2103.59M
27 Nov 251.2101.2101.2001.2001.23M
26 Nov 251.1901.2101.1901.2103.59M
25 Nov 251.1901.1901.1801.1902.79M
24 Nov 251.1801.2001.1801.1804.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Forward P/E:11.90 
PEG Ratio:0.01 
Price to Sales:5.72 
Price to Book:0.92 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.29 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.354B 
Market Cap:1.611B 

TECHNICAL INDICATORS

MA5:1.190.0%
MA10:1.190.3%
MA20:1.190.2%
MA50:1.190.1%
MA100:1.181.3%
MA200:1.0810.2%
STO9:33.33
STO14:33.33
RSI14:57.14
WPR14:-66.67
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.211.7%
Week Low:1.153.5%
Month High:1.233.4%
Month Low:1.1510.2%
Year High:1.233.4%
Year Low:0.8245.1%
Volatility:19.28 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04