EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

21 Nov 2025
LAST:

1.180

CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.210		ASK:
0.980		VOLUME:
5.11M
CHG(%):
1.67		PREV:
1.200		LOW:
1.180		BID:
0.975		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2001.2101.1801.1805.11M
20 Nov 251.1901.2101.1801.2002.27M
19 Nov 251.1801.2001.1801.1802.03M
18 Nov 251.1701.2001.1701.1802.93M
17 Nov 251.1801.1801.1701.1702.02M
14 Nov 251.1901.1901.1801.1801.8M
13 Nov 251.2101.2101.1801.1902.63M
12 Nov 251.2201.2201.2001.2001.19M
11 Nov 251.2101.2201.2001.2202.31M
10 Nov 251.2201.2301.2001.2101.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.25 
Forward P/E:11.90 
PEG Ratio:0.01 
Price to Sales:5.72 
Price to Book:0.92 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.29 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.354B 
Market Cap:1.597B 

TECHNICAL INDICATORS

MA5:1.180.2%
MA10:1.190.9%
MA20:1.201.7%
MA50:1.180.1%
MA100:1.171.2%
MA200:1.0710.1%
STO9:20.00 
STO14:16.67 
RSI14:40.91
WPR14:-83.33 
ATR:0.03 
Week High:1.212.5%
Week Low:1.170.9%
Month High:1.234.2%
Month Low:1.1610.1%
Year High:1.234.2%
Year Low:0.8243.9%
Volatility:3.83 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04