EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

08 Jun 2026
LAST:

0.9950

CHANGE:
 0.02		OPEN:
1.0000		HIGH:
1.0100		ASK:
0.9800		VOLUME:
7.49M
CHG(%):
1.49		PREV:
1.0100		LOW:
0.9900		BID:
0.9750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.00001.01000.99000.99507.49M
05 Jun 261.00001.01001.00001.01001.9M
04 Jun 261.01001.01001.00001.01002.16M
03 Jun 261.01001.02001.00001.01004.85M
02 Jun 261.02001.02001.01001.01002.79M
29 May 261.01001.03001.01001.01007.65M
28 May 261.02001.03001.01001.01005.39M
26 May 261.03001.04001.01001.03002.49M
25 May 261.02001.04001.02001.03001.53M
22 May 261.02001.03001.01001.02002.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.21 
Forward P/E:11.55 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.73 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.24 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.485B 
Market Cap:1.477B 

TECHNICAL INDICATORS

MA5:1.011.2%
MA10:1.011.9%
MA20:1.022.6%
MA50:1.033.8%
MA100:1.1111.9%
MA200:1.1515.7%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.022.5%
Week Low:0.990.5%
Month High:1.055.5%
Month Low:0.9915.7%
Year High:1.3232.7%
Year Low:0.990.5%
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04