EODData

MEMBERSHIP REGISTER LOG IN

SGX, CY6U: CapLand India T

13 Oct 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9050		ASK:
0.9800		VOLUME:
4.12M
CHG(%):
0.00		PREV:
0.9000		LOW:
0.8900		BID:
0.9750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.90000.90500.89000.90004.12M
12 Oct 260.91000.91000.90000.90001.59M
09 Oct 260.91000.91000.90000.91001.54M
08 Oct 260.91500.92500.90000.90003.31M
07 Oct 260.92000.92500.91500.92002.89M
06 Oct 260.90500.91500.90500.91001.26M
05 Oct 260.91000.91500.90000.91003.03M
02 Oct 260.91500.91500.90000.91004.61M
01 Oct 260.91500.92000.91000.91001.98M
30 Sep 260.92000.92500.91000.92002.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Forward P/E:10.50 
PEG Ratio:0.01 
Price to Sales:5.68 
Price to Book:0.73 
Profit Margin:1.34 
Operating Margin:0.65 
Return on Assets:0.03 
Return on Equity:0.24 
EPS Ratio:0.21 
Revenue:291.09M 
EBITDA:516.24M 
Shares:1.487B 
Market Cap:1.338B 

TECHNICAL INDICATORS

MA5:0.910.7%
MA10:0.911.0%
MA20:0.911.6%
MA50:0.966.8%
MA100:0.9910.4%
MA200:1.0618.2%
RSI14:38.10 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:0.932.8%
Week Low:0.891.1%
Month High:0.955.0%
Month Low:0.8918.2%
Year High:1.3246.7%
Year Low:0.891.1%

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.04
18 Feb 2025$0.03
19 Aug 2024$0.04
19 Feb 2024$0.03
21 Aug 2023$0.03
24 Feb 2023$0.04
22 Aug 2022$0.04
16 Feb 2022$0.04
16 Aug 2021$0.04
16 Feb 2021$0.04