SGX, CYB End of Day and Historical Stock Data [ICBC CSOP CGB ETF US$D]

12 Feb 2026

LAST: 10.32	CHANGE: 0.05	OPEN: 10.32	HIGH: 10.32	ASK: 10.16	VOLUME: 100
LAST: 10.32	CHG(%): 0.49	PREV: 10.27	LOW: 10.32	BID: 10.04

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	10.32	10.32	10.32	10.32	100
11 Feb 26	10.31	10.31	10.27	10.27	110
10 Feb 26	10.23	10.23	10.23	10.23	0
09 Feb 26	10.23	10.23	10.23	10.23	185
06 Feb 26	10.21	10.21	10.21	10.21	0
05 Feb 26	10.21	10.21	10.21	10.21	0
04 Feb 26	10.21	10.21	10.21	10.21	0
03 Feb 26	10.21	10.21	10.21	10.21	0
02 Feb 26	10.21	10.21	10.21	10.21	0
30 Jan 26	10.21	10.21	10.21	10.21	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.32