CYCIcbc Csop Cgb Etf S$09/19/2023
LAST:

 13.05		CHANGE:
 0.08		OPEN:
13.05		HIGH:
13.05		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.61		PREV:
13.13		LOW:
13.05		BID:
12.98		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2313.0513.0513.0513.052,5000
09/18/2313.1313.1313.1313.1300
09/15/2313.1313.1313.1313.131000
09/14/2313.0913.0913.0913.0900
09/13/2313.0913.0913.0913.09200
09/12/2313.0413.0413.0313.0318,5080
09/11/2312.9913.0012.9913.0018,9530
09/08/2313.0213.0213.0213.0200
09/07/2313.0213.0213.0213.02930
09/06/2313.0513.0513.0513.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,219180.14
DJI33,508-1590.47
SP5004,288-120.27
DAX15,387630.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51