SGX, CYC End of Day and Historical Stock Data [ICBC CSOP CGB ETF S$]

15 Jan 2026

LAST: 13.10	CHANGE: 0.05	OPEN: 13.07	HIGH: 13.10	ASK: 13.23	VOLUME: 145
LAST: 13.10	CHG(%): 0.38	PREV: 13.05	LOW: 13.07	BID: 13.07

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	13.07	13.10	13.07	13.10	145
14 Jan 26	13.08	13.08	13.05	13.05	800
13 Jan 26	13.02	13.02	13.02	13.02	0
12 Jan 26	13.02	13.02	13.02	13.02	554
09 Jan 26	13.02	13.02	13.02	13.02	50
08 Jan 26	12.95	12.95	12.95	12.95	923
07 Jan 26	12.95	12.95	12.95	12.95	100
06 Jan 26	12.96	12.96	12.95	12.95	11.0K
05 Jan 26	13.04	13.05	13.04	13.05	391
02 Jan 26	12.98	12.98	12.98	12.98	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.10