CYC ICBC CSOP CGB ETF S$05/05/2025
LAST:

 13.03
CHANGE:
 0.11
OPEN:
13.12
HIGH:
13.12
ASK:
13.19
VOLUME:
1,500
CHANGE(%):
0.84
PREV:
13.14
LOW:
13.03
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2512.8412.8412.8412.845,0000
07/09/2512.8912.8912.8912.89310
07/08/2512.8512.8512.8512.8500
07/07/2512.8312.8512.8312.852,7100
07/04/2512.8512.8512.8512.8500
07/03/2512.8512.8512.8512.8500
07/02/2512.8512.8512.8512.852200
07/01/2512.8312.8312.8312.832,7380
06/30/2512.8212.8212.8212.824900
06/27/2512.8612.8612.8612.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57