CYCIcbc Csop Cgb Etf S$11/01/2024
LAST:

 13.37
CHANGE:
 0.03
OPEN:
13.35
HIGH:
13.37
ASK:
13.40
VOLUME:
5,930
CHANGE(%):
0.22
PREV:
13.34
LOW:
13.35
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2413.3513.3713.3513.375,9300
10/30/2413.3313.3413.3313.347230
10/29/2413.3313.3313.3113.313650
10/28/2413.3513.3513.3513.3500
10/25/2413.3513.3513.3513.3500
10/24/2413.3013.3513.3013.3510,3500
10/23/2413.0913.2513.0913.254200
10/22/2413.2913.2913.2913.294,9920
10/21/2413.2913.2913.2913.2900
10/18/2413.2913.2913.2913.2911,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 13.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93