SGX, CYQW End of Day and Historical Stock Data [CityDev 5xLongUB280731]

18 Sep 2026

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.0000	VOLUME: 20.0K
LAST: 0.3550	CHG(%): 0.00	PREV: 0.3700	LOW: 0.3550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.4100	0.4100	0.3550	0.3550	20.0K
17 Sep 26	0.3700	0.3700	0.3700	0.3700	0
16 Sep 26	0.3700	0.3700	0.3700	0.3700	0
15 Sep 26	0.3700	0.3700	0.3700	0.3700	0
14 Sep 26	0.3700	0.3700	0.3700	0.3700	5.0K
11 Sep 26	0.4200	0.4200	0.4200	0.4200	0
10 Sep 26	0.4200	0.4200	0.4200	0.4200	0
09 Sep 26	0.4150	0.4200	0.4150	0.4200	13.0K
08 Sep 26	0.4600	0.4600	0.4350	0.4350	12.0K
07 Sep 26	0.5200	0.5400	0.5200	0.5350	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3550