EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

15 Jul 2026
LAST:

0.0850

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0890		ASK:
0.0250		VOLUME:
2.11M
CHG(%):
3.66		PREV:
0.0820		LOW:
0.0810		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.08100.08900.08100.08502.11M
14 Jul 260.08300.08400.07800.08201.18M
13 Jul 260.08700.08700.07800.08301.59M
10 Jul 260.08800.09200.08700.0880637.5K
09 Jul 260.08600.09100.08600.09001.09M
08 Jul 260.08700.08700.08300.08703.34M
07 Jul 260.09300.09400.08600.08801.15M
06 Jul 260.09400.09400.09000.0920125.6K
03 Jul 260.08800.09800.08800.09403.26M
02 Jul 260.09200.09500.08400.08802.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:3.68 
Price to Book:2.11 
Profit Margin:-0.03 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:0.61 
Revenue:7.52M 
Shares:237.93M 
Market Cap:20.22M 

TECHNICAL INDICATORS

MA5:0.090.7%
MA10:0.093.2%
MA20:0.0911.3%
MA50:0.097.3%
MA100:0.0641.2%
MA200:0.0585.6%
STO9:18.75 
STO14:14.29 
RSI14:32.65 
WPR14:-76.92
MTM14:-0.01
ROC14:-0.10 
ATR:0.01 
Week High:0.098.2%
Week Low:0.089.0%
Month High:0.1238.8%
Month Low:0.0885.6%
Year High:0.1354.1%
Year Low:0.02269.6%
Volatility:47.70 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01