EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

07 Nov 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0450		ASK:
0.0250		VOLUME:
69.44M
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0330		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.03800.04500.03300.035069.44M
06 Nov 250.03000.03600.03000.035011.13M
05 Nov 250.03000.03000.02800.0300803.5K
04 Nov 250.03000.03100.03000.03001.62M
03 Nov 250.03100.03100.03100.03100
31 Oct 250.03000.03100.03000.0310150.1K
30 Oct 250.03100.03200.03000.03102.15M
29 Oct 250.03400.03400.03200.0320600
28 Oct 250.03200.03200.03100.0310611.1K
27 Oct 250.03200.03200.03200.0320211.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.45 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.61 
Revenue:13.92M 
Shares:154.67M 
Market Cap:5.41M 

TECHNICAL INDICATORS

MA5:0.038.7%
MA10:0.0310.1%
MA20:0.039.7%
MA50:0.0312.5%
MA100:0.0322.4%
MA200:0.0325.4%
STO9:33.33
STO14:33.33
RSI14:60.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0528.6%
Week Low:0.0325.0%
Month High:0.0528.6%
Month Low:0.0325.4%
Year High:0.07111.4%
Year Low:0.02133.3%
Volatility:22.01 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01