EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

14 Aug 2026
LAST:

0.0830

CHANGE:
 0.00		OPEN:
0.0830		HIGH:
0.0830		ASK:
0.0250		VOLUME:
1.2K
CHG(%):
0.00		PREV:
0.0830		LOW:
0.0830		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.08300.08300.08300.08301.2K
13 Aug 260.08500.08500.08300.0830401.4K
12 Aug 260.08500.08600.08500.086045.0K
11 Aug 260.08100.08800.08100.0870451.6K
07 Aug 260.08200.08800.08100.0850915.1K
06 Aug 260.08200.08500.08200.082036.0K
05 Aug 260.08400.08400.08400.0840100
04 Aug 260.08100.08100.08100.081022.0K
03 Aug 260.08400.08400.08000.081083.4K
31 Jul 260.08100.08100.08000.0810634.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:3.68 
Price to Book:2.11 
Profit Margin:-0.03 
Operating Margin:-0.13 
Return on Assets:-0.01 
Return on Equity:-0.03 
EPS Ratio:0.61 
Revenue:7.52M 
Shares:237.93M 
Market Cap:19.75M 

TECHNICAL INDICATORS

MA5:0.082.2%
MA10:0.080.4%
MA20:0.080.1%
MA50:0.0912.8%
MA100:0.0715.6%
MA200:0.0562.1%
STO9:28.57
STO14:37.50
RSI14:52.38
WPR14:-57.14
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.096.0%
Week Low:0.082.5%
Month High:0.099.6%
Month Low:0.0862.1%
Year High:0.1357.8%
Year Low:0.02260.9%
Volatility:6.27 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01