EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

12 Nov 2026
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0790		ASK:
0.0250		VOLUME:
67.8K
CHG(%):
0.00		PREV:
0.0790		LOW:
0.0700		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 260.07800.07900.07000.079067.8K
11 Nov 260.07900.07900.07000.07907.4K
10 Nov 260.07900.07900.07500.075068.1K
06 Nov 260.07800.07900.07600.0790714.8K
05 Nov 260.08000.08000.08000.08000
04 Nov 260.07900.08000.07900.0800170.9K
03 Nov 260.08000.08000.07900.079064.2K
02 Nov 260.08000.08000.08000.0800135.8K
30 Oct 260.08100.08100.08000.0800164.2K
29 Oct 260.08400.08400.08000.0810151.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:4.20 
Price to Book:2.41 
Profit Margin:-0.20 
Operating Margin:-0.27 
Return on Assets:-0.08 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:5.8M 
Shares:237.93M 
Market Cap:18.8M 

TECHNICAL INDICATORS

MA5:0.080.8%
MA10:0.080.3%
MA20:0.081.3%
MA50:0.084.3%
MA100:0.087.1%
MA200:0.0717.0%
STO9:66.67
STO14:28.57
RSI14:48.28
WPR14:-69.23
ATR:0.00 
Week High:0.081.3%
Week Low:0.0712.9%
Month High:0.0912.7%
Month Low:0.0717.0%
Year High:0.1365.8%
Year Low:0.02229.2%
Volatility:25.91 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01