EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

06 Jul 2026
LAST:

0.0940

CHANGE:
 0.00		OPEN:
0.0940		HIGH:
0.0940		ASK:
0.0250		VOLUME:
300
CHG(%):
0.00		PREV:
0.0940		LOW:
0.0940		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.09400.09400.09400.0940300
03 Jul 260.08800.09800.08800.09403.26M
02 Jul 260.09200.09500.08400.08802.08M
01 Jul 260.09500.10300.09300.09502.05M
30 Jun 260.09200.09600.08600.09501.68M
29 Jun 260.09300.09400.09000.0910514.7K
26 Jun 260.10000.10000.09100.09401.4M
25 Jun 260.10600.10600.10000.10201.92M
24 Jun 260.10200.10800.10200.1050939.9K
23 Jun 260.10800.10800.09900.10202.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.43 
Price to Book:0.68 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.61 
Revenue:13.71M 
Shares:158.17M 
Market Cap:14.87M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.102.1%
MA20:0.1011.1%
MA50:0.0812.4%
MA100:0.0667.3%
MA200:0.04114.1%
STO9:30.00
STO14:22.22
RSI14:29.41 
WPR14:-76.92
MTM14:-0.02
ROC14:-0.18 
ATR:0.01 
Week High:0.109.6%
Week Low:0.0811.9%
Month High:0.1231.9%
Month Low:0.08114.1%
Year High:0.1339.4%
Year Low:0.02308.7%

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01