EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

17 Dec 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0330		ASK:
0.0250		VOLUME:
4.28M
CHG(%):
0.00		PREV:
0.0310		LOW:
0.0300		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.03000.03300.03000.03104.28M
16 Dec 250.03000.03100.03000.03102.04M
15 Dec 250.03100.03100.03100.0310200.0K
12 Dec 250.03300.03400.03100.031017.69M
11 Dec 250.03100.03300.03100.032012.75M
10 Dec 250.03100.03200.03100.0320401.0K
09 Dec 250.03100.03100.03000.03001.22M
08 Dec 250.03000.03000.02900.0300210.8K
05 Dec 250.03000.03200.03000.0320726.6K
04 Dec 250.03000.03000.02900.0300210.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.45 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.61 
Revenue:13.92M 
Shares:154.67M 
Market Cap:4.79M 

TECHNICAL INDICATORS

MA5:0.030.6%
MA10:0.030.0%
MA20:0.031.9%
MA50:0.032.6%
MA100:0.033.3%
MA200:0.0311.5%
STO9:25.00
STO14:16.67 
RSI14:41.67
WPR14:-75.00
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.039.7%
Week Low:0.033.3%
Month High:0.0416.1%
Month Low:0.0311.5%
Year High:0.0687.1%
Year Low:0.02106.7%
Volatility:46.97 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01