EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

07 Apr 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0250		VOLUME:
2.33M
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0280		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.02800.02900.02800.02902.33M
06 Apr 260.02900.02900.02900.0290200.3K
02 Apr 260.03000.03000.02800.02802.15M
01 Apr 260.02900.03000.02800.02805.93M
31 Mar 260.02700.02800.02700.02804.61M
30 Mar 260.02900.02900.02800.0290963.6K
27 Mar 260.03000.03000.02900.0290409.1K
26 Mar 260.03200.03200.03000.03004.17M
25 Mar 260.03300.03500.03100.032020.09M
24 Mar 260.02900.03200.02800.03104.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.43 
Price to Book:0.68 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:0.61 
Revenue:13.71M 
Shares:158.17M 
Market Cap:4.59M 

TECHNICAL INDICATORS

MA5:0.032.1%
MA10:0.031.0%
MA20:0.031.0%
MA50:0.030.3%
MA100:0.034.8%
MA200:0.032.1%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.033.4%
Week Low:0.037.4%
Month High:0.0420.7%
Month Low:0.032.1%
Year High:0.0555.2%
Year Low:0.0293.3%
Volatility:7.12 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01