EODData

MEMBERSHIP REGISTER LOG IN

SGX, CYW: TrickleStar

30 Oct 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0310		HIGH:
0.0320		ASK:
0.0250		VOLUME:
2.15M
CHG(%):
3.13		PREV:
0.0320		LOW:
0.0300		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.03100.03200.03000.03102.15M
29 Oct 250.03400.03400.03200.0320600
28 Oct 250.03200.03200.03100.0310611.1K
27 Oct 250.03200.03200.03200.0320211.8K
24 Oct 250.03100.03300.03100.03201.64M
23 Oct 250.03100.03300.03100.0320307.9K
22 Oct 250.03300.03300.03300.03300
21 Oct 250.03200.03300.03200.0330277.1K
20 Oct 250.03200.03300.03200.0330277.1K
17 Oct 250.03200.03200.03100.03102.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
EPS Ratio:0.61 
Price to Book:0.86 
Shares:154.67M 
Market Cap:4.79M 

TECHNICAL INDICATORS

MA5:0.031.9%
MA10:0.033.2%
MA20:0.031.9%
MA50:0.032.0%
MA100:0.0310.7%
MA200:0.0311.5%
STO14:25.00
RSI14:41.67
WPR14:-66.67
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.039.7%
Week Low:0.033.3%
Month High:0.039.7%
Month Low:0.0311.5%
Year High:0.07138.7%
Year Low:0.02106.7%
Volatility:48.16 

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.00
05 Apr 2021$0.01