CZRWHsi 5xshortsg26102907/15/2024
LAST:

 0.4400
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4400
ASK:
0.5500
VOLUME:
20,000
CHANGE(%):
7.32
PREV:
0.4100
LOW:
0.4350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/240.43500.44000.43500.440020,0000
07/12/240.43500.43500.41000.4100410,2000
07/11/240.47000.47000.46000.460010,0000
07/10/240.47000.47000.47000.470000
07/09/240.47000.47000.47000.470000
07/08/240.47000.47000.47000.470000
07/05/240.47000.47000.47000.470000
07/04/240.47000.47000.47000.470000
07/03/240.47000.47000.47000.470000
07/02/240.47000.47000.47000.470000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,473740.40
DJI40,2122110.53
SP5005,631160.28
DAX18,591-1570.84
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,016-2771.52