EODData

MEMBERSHIP REGISTER LOG IN

SGX, D01: DFIRG USD

29 Jul 2026
LAST:

3.580

CHANGE:
 0.06		OPEN:
3.640		HIGH:
3.650		ASK:
2.590		VOLUME:
4.95M
CHG(%):
1.70		PREV:
3.520		LOW:
3.320		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 263.6403.6503.3203.5804.95M
28 Jul 263.4803.5203.3903.5201.58M
27 Jul 263.4103.4903.4103.4901.94M
24 Jul 263.3703.4703.3103.4301.33M
23 Jul 263.5903.5903.3503.4002.49M
22 Jul 263.5903.6003.5203.5902.16M
21 Jul 263.5803.6103.5503.600878.7K
20 Jul 263.5803.6003.5503.580297.9K
17 Jul 263.6203.6203.5403.600560.6K
16 Jul 263.6203.6703.5703.6202.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.94 
Forward P/E:15.11 
PEG Ratio:18.79 
Price to Sales:0.60 
Price to Book:17.37 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.47 
EPS Ratio:0.17 
Revenue:8.851B 
EBITDA:1.12B 
Shares:1.354B 
Market Cap:4.848B 

TECHNICAL INDICATORS

MA5:3.482.8%
MA10:3.541.1%
MA20:3.600.4%
MA50:3.765.0%
MA100:4.0312.7%
MA200:3.939.9%
STO9:72.00
STO14:50.00
RSI14:40.63
WPR14:-40.00
MTM14:-0.12
ROC14:-0.03 
ATR:0.13 
Week High:3.652.0%
Week Low:3.318.2%
Month High:3.847.3%
Month Low:3.319.9%
Year High:4.8234.6%
Year Low:3.0617.0%
Volatility:36.87 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.48
20 Mar 2025$0.07
22 Aug 2024$0.04
21 Mar 2024$0.05
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.07
19 Aug 2021$0.03
25 Mar 2021$0.12