EODData

MEMBERSHIP REGISTER LOG IN

SGX, D01: DFIRG USD

16 Mar 2026
LAST:

4.640

CHANGE:
 0.05		OPEN:
4.690		HIGH:
4.720		ASK:
2.590		VOLUME:
2.28M
CHG(%):
1.07		PREV:
4.690		LOW:
4.590		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 264.6904.7204.5904.6402.28M
13 Mar 264.5204.7004.5204.6902.69M
12 Mar 264.7704.7804.4504.5002.13M
11 Mar 264.4104.7504.4104.7505.07M
10 Mar 264.2904.3704.2704.3502.22M
09 Mar 264.2504.3704.2004.2702.6M
06 Mar 264.4004.5004.2804.3403.2M
05 Mar 264.4004.5304.3804.4002.59M
04 Mar 264.2804.3604.2504.3004.13M
03 Mar 264.0304.1604.0104.1401.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:18.79 
PEG Ratio:18.79 
Price to Sales:0.60 
Price to Book:8.42 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.47 
EPS Ratio:-0.28 
Revenue:8.851B 
EBITDA:1.12B 
Shares:1.354B 
Market Cap:6.281B 

TECHNICAL INDICATORS

MA5:4.591.2%
MA10:4.444.6%
MA20:4.317.7%
MA50:4.1711.2%
MA100:3.9118.6%
MA200:3.5331.3%
STO9:72.55
STO14:80.56 
RSI14:63.59 
WPR14:-15.94 
MTM14:0.34
ROC14:0.08 
ATR:0.22 
Week High:4.783.0%
Week Low:4.2010.5%
Month High:4.783.0%
Month Low:3.7131.3%
Year High:4.783.0%
Year Low:2.02129.7%
Volatility:4.67 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.48
20 Mar 2025$0.07
22 Aug 2024$0.04
21 Mar 2024$0.05
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.07
19 Aug 2021$0.03
25 Mar 2021$0.12