D01 DFIRG USD05/05/2025
LAST:

 2.710		CHANGE:
 0.13		OPEN:
2.590		HIGH:
2.720		ASK:
2.720		VOLUME:
1,541,400
CHANGE(%):
5.04		PREV:
2.580		LOW:
2.580		BID:
2.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.9402.9402.8602.880493,4000
07/03/252.8002.9602.8002.9501,719,5000
07/02/252.8302.8302.7802.810676,6000
07/01/252.7702.8302.7702.8201,006,5000
06/30/252.7302.7702.7302.760556,0000
06/27/252.7502.7902.7002.730577,6000
06/26/252.6902.7702.6902.750969,4000
06/25/252.6302.6902.6202.6804,830,5000
06/24/252.6102.6602.6002.630486,8000
06/23/252.6302.6302.5702.610552,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63