EODData

MEMBERSHIP REGISTER LOG IN

SGX, D01: DFIRG USD

12 Dec 2025
LAST:

4.000

CHANGE:
 0.01		OPEN:
4.020		HIGH:
4.080		ASK:
2.590		VOLUME:
1.56M
CHG(%):
0.25		PREV:
4.010		LOW:
3.890		BID:
2.580		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 254.0204.0803.8904.0001.56M
11 Dec 253.9904.0603.9604.010988.4K
10 Dec 254.0604.0603.9503.990752.7K
09 Dec 253.9804.1003.9804.070866.4K
08 Dec 253.7503.9303.7203.9304.18M
05 Dec 254.0004.2204.0004.1005.27M
04 Dec 253.7503.9303.7203.9304.18M
03 Dec 253.4903.6803.4803.6702.86M
02 Dec 253.5203.5203.4903.500234.4K
01 Dec 253.3903.4403.3903.440546.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:18.89 
PEG Ratio:18.89 
Price to Sales:0.52 
Price to Book:7.28 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:-0.47 
EPS Ratio:-0.28 
Revenue:8.851B 
EBITDA:1.12B 
Shares:1.354B 
Market Cap:5.415B 

TECHNICAL INDICATORS

MA5:4.000.0%
MA10:3.863.5%
MA20:3.659.6%
MA50:3.5014.1%
MA100:3.4216.9%
MA200:3.0133.0%
STO9:69.44
STO14:73.49
RSI14:71.88 
WPR14:-14.08 
MTM14:0.59
ROC14:0.17 
ATR:0.15 
Week High:4.225.5%
Week Low:3.727.5%
Month High:4.225.5%
Month Low:3.3633.0%
Year High:4.225.5%
Year Low:2.0298.0%
Volatility:8.08 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.48
20 Mar 2025$0.07
22 Aug 2024$0.04
21 Mar 2024$0.05
17 Aug 2023$0.03
16 Mar 2023$0.02
18 Aug 2022$0.01
17 Mar 2022$0.07
19 Aug 2021$0.03
25 Mar 2021$0.12