D01Dairy Farm Int'l Holdings Ltd02/27/2020
LAST:

 4.950
CHANGE:
 0.10
OPEN:
5.070
HIGH:
5.070
ASK:
4.950
VOLUME:
820,200
CHANGE(%):
1.98
PREV:
5.050
LOW:
4.900
BID:
4.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/205.0705.0704.9004.950820,2000
02/26/205.0505.0605.0305.050699,7000
02/25/205.0405.0905.0305.030507,4330
02/24/205.1005.1405.0505.050600,6000
02/21/205.2005.2405.1205.120838,0000
02/20/205.3005.3305.1705.170716,8000
02/19/205.3305.3505.2905.300901,8000
02/18/205.3205.3505.2805.300406,8000
02/17/205.3705.3805.3405.370949,5000
02/14/205.4405.4605.4005.400590,4000
FUNDAMENTALS
Sector:Retail
Industry:
52wk range:5.02 - 9.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83