D03 Del Monte Pac05/05/2025
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0740		ASK:
0.0720		VOLUME:
23,700
CHANGE(%):
1.43		PREV:
0.0700		LOW:
0.0690		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.06300.06400.06200.0640943,3000
06/26/250.06300.06600.06300.06301,046,0000
06/25/250.06300.06400.06200.0630322,5000
06/24/250.06300.06400.06200.0630204,7000
06/23/250.06300.06300.06300.06303,0000
06/20/250.06300.06300.06300.06301,0000
06/19/250.06400.06500.06300.0650159,3000
06/18/250.06200.06600.06200.0620186,6000
06/17/250.06500.06500.06500.06504,0000
06/16/250.06400.06400.06200.062089,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17