D03Del Monte Pacific02/27/2020
LAST:

 0.1320
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1330
ASK:
0.1340
VOLUME:
50,300
CHANGE(%):
2.22
PREV:
0.1350
LOW:
0.1230
BID:
0.1320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.12300.13300.12300.132050,3000
02/26/200.13500.13500.13500.135022,2000
02/25/200.12200.13600.12200.136030,5000
02/24/200.13300.13700.13100.137025,7000
02/21/200.13400.13400.13400.134086,2000
02/20/200.13000.13500.13000.135071,1000
02/19/200.13000.13400.13000.134023,9000
02/18/200.13300.13400.13300.134092,9000
02/17/200.13300.13700.13300.134037,5000
02/14/200.13500.13500.13500.1350175,0000
FUNDAMENTALS
Sector:Food
Industry:
52wk range:0.12 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83